Indicators

Israel Ishares MSCI ETF (NY: EIS )

59.45 -0.15 (-0.25%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.76	47.76	47.76	0	-0.20(-0.43%)
Dec 28, 2017	47.92	48.07	47.89	47.97	4,750	+0.36(+0.76%)
Dec 27, 2017	47.60	47.85	47.57	47.60	28,287	+0.10(+0.22%)
Dec 26, 2017	47.54	47.61	47.34	47.50	35,760	+0.14(+0.29%)
Dec 22, 2017	47.31	47.37	47.18	47.36	5,481	+0.02(+0.04%)
Dec 21, 2017	46.89	47.34	46.89	47.34	10,262	+0.78(+1.68%)
Dec 20, 2017	47.02	47.02	46.52	46.56	6,874	+0.00(+0.00%)
Dec 19, 2017	46.93	46.93	46.52	46.56	11,267	-0.26(-0.56%)
Dec 18, 2017	46.87	47.11	46.83	46.83	72,165	+0.14(+0.30%)
Dec 15, 2017	46.00	46.71	46.00	46.69	37,369	+0.97(+2.13%)
Dec 14, 2017	46.30	46.30	45.71	45.71	19,150	+0.16(+0.34%)
Dec 13, 2017	45.55	45.57	45.33	45.56	7,134	+0.04(+0.08%)
Dec 12, 2017	45.59	45.81	45.33	45.52	5,038	-0.21(-0.46%)
Dec 11, 2017	45.58	45.88	45.58	45.73	17,292	-0.17(-0.38%)
Dec 08, 2017	45.46	46.08	45.46	45.91	8,213	+0.43(+0.95%)
Dec 07, 2017	44.95	45.53	44.87	45.48	8,850	+0.31(+0.69%)
Dec 06, 2017	45.46	45.46	44.91	45.16	15,000	-0.62(-1.34%)
Dec 05, 2017	45.64	45.97	45.64	45.78	383,998	+0.20(+0.44%)
Dec 04, 2017	45.93	45.94	45.58	45.58	8,817	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.