Indicators

Encompass Health Corp (NY: EHC )

85.45 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.91	53.97	52.91	53.61	1,748,145	+0.37(+0.69%)
Apr 28, 2022	52.90	53.62	51.94	53.25	1,184,102	+2.44(+4.80%)
Apr 27, 2022	51.67	52.23	50.83	50.81	1,200,674	-1.06(-2.04%)
Apr 26, 2022	51.97	52.55	51.61	51.87	868,801	-1.23(-2.32%)
Apr 25, 2022	52.11	53.26	51.60	53.10	1,076,484	+0.95(+1.82%)
Apr 22, 2022	55.61	55.65	52.07	52.15	1,313,199	-4.51(-7.96%)
Apr 21, 2022	56.99	57.45	56.53	56.66	799,549	-0.16(-0.27%)
Apr 20, 2022	56.32	57.02	56.27	56.81	602,956	+0.79(+1.42%)
Apr 19, 2022	55.54	56.70	55.54	56.02	505,509	+0.40(+0.71%)
Apr 18, 2022	57.38	57.52	55.49	55.62	699,304	-2.24(-3.86%)
Apr 14, 2022	56.79	58.12	56.69	57.86	1,256,324	+1.36(+2.41%)
Apr 13, 2022	56.08	56.75	55.90	56.49	501,450	+0.49(+0.88%)
Apr 12, 2022	56.18	56.75	55.54	56.00	1,002,258	-0.08(-0.14%)
Apr 11, 2022	56.42	56.83	55.74	56.08	956,207	-0.46(-0.81%)
Apr 08, 2022	55.62	56.80	55.40	56.54	800,418	+1.11(+2.00%)
Apr 07, 2022	54.49	55.48	54.16	55.44	722,676	+0.84(+1.54%)
Apr 06, 2022	54.31	55.19	53.98	54.59	833,467	+0.09(+0.17%)
Apr 05, 2022	55.04	55.51	54.27	54.50	853,725	-0.54(-0.98%)
Apr 04, 2022	55.58	55.62	54.57	55.04	590,721	-0.77(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.