Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.430 +0.040 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.700 3.760 3.690 3.690 76,580 -0.04(-1.07%)
Jul 30, 2019 3.780 3.780 3.670 3.730 105,573 -0.06(-1.58%)
Jul 29, 2019 3.800 3.810 3.733 3.790 164,848 -0.03(-0.79%)
Jul 26, 2019 3.840 3.890 3.780 3.820 120,400 -0.02(-0.52%)
Jul 25, 2019 3.940 3.940 3.830 3.840 97,227 -0.11(-2.78%)
Jul 24, 2019 3.910 3.970 3.910 3.950 62,422 +0.02(+0.51%)
Jul 23, 2019 3.850 3.990 3.800 3.930 97,916 +0.05(+1.29%)
Jul 22, 2019 3.970 3.977 3.870 3.880 117,481 -0.08(-2.02%)
Jul 19, 2019 3.930 4.100 3.920 3.960 101,100 +0.01(+0.25%)
Jul 18, 2019 3.970 4.005 3.920 3.950 116,977 -0.06(-1.50%)
Jul 17, 2019 4.060 4.170 4.000 4.010 142,706 -0.02(-0.50%)
Jul 16, 2019 3.960 4.050 3.950 4.030 61,261 +0.08(+2.03%)
Jul 15, 2019 3.990 3.995 3.910 3.950 73,313 +0.01(+0.25%)
Jul 12, 2019 3.900 4.000 3.900 3.940 100,900 -0.05(-1.25%)
Jul 11, 2019 4.070 4.120 3.950 3.990 52,433 -0.10(-2.45%)
Jul 10, 2019 4.010 4.110 3.940 4.090 146,763 +0.09(+2.26%)
Jul 09, 2019 4.050 4.051 3.930 4.000 79,233 -0.07(-1.72%)
Jul 08, 2019 4.100 4.110 4.010 4.070 97,205 -0.05(-1.21%)
Jul 05, 2019 4.150 4.165 3.970 4.120 121,800 -0.07(-1.67%)
Jul 03, 2019 4.190 4.200 4.070 4.190 82,800 -0.01(-0.24%)
Jul 02, 2019 4.010 4.200 3.990 4.200 128,789 +0.21(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.