Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.210 6.330 6.040 6.120 574,300 -0.09(-1.45%)
Jul 30, 2020 6.110 6.390 5.930 6.210 914,180 -0.06(-0.96%)
Jul 29, 2020 6.400 6.470 6.170 6.270 783,619 -0.11(-1.72%)
Jul 28, 2020 6.850 6.960 6.280 6.380 1,700,299 -0.24(-3.63%)
Jul 27, 2020 5.850 6.670 5.830 6.620 2,622,217 +0.84(+14.53%)
Jul 24, 2020 5.560 5.840 5.450 5.780 690,000 +0.22(+3.96%)
Jul 23, 2020 5.640 5.880 5.500 5.560 715,380 +0.10(+1.83%)
Jul 22, 2020 5.650 5.780 5.420 5.460 592,854 -0.25(-4.38%)
Jul 21, 2020 5.850 6.140 5.660 5.710 897,975 -0.05(-0.87%)
Jul 20, 2020 5.410 5.780 5.270 5.760 1,099,662 +0.49(+9.30%)
Jul 17, 2020 5.300 5.419 5.210 5.270 359,300 +0.05(+0.96%)
Jul 16, 2020 5.400 5.410 5.140 5.220 350,006 -0.19(-3.51%)
Jul 15, 2020 5.200 5.460 5.120 5.410 560,988 +0.32(+6.29%)
Jul 14, 2020 5.060 5.140 4.870 5.090 517,193 +0.02(+0.39%)
Jul 13, 2020 5.380 5.450 5.040 5.070 959,422 -0.17(-3.24%)
Jul 10, 2020 5.080 5.260 4.970 5.240 651,800 +0.01(+0.19%)
Jul 09, 2020 5.470 5.470 5.170 5.230 676,664 -0.13(-2.43%)
Jul 08, 2020 5.360 5.620 5.170 5.360 812,871 +0.02(+0.37%)
Jul 07, 2020 5.680 5.680 5.270 5.340 1,187,987 -0.32(-5.65%)
Jul 06, 2020 5.280 5.810 5.150 5.660 2,033,313 +0.54(+10.55%)
Jul 02, 2020 5.290 5.300 5.040 5.120 764,700 -0.09(-1.73%)
Jul 01, 2020 5.100 5.250 4.830 5.210 831,084 +0.14(+2.76%)
Jun 30, 2020 4.680 5.190 4.630 5.070 1,888,316 +0.47(+10.22%)
Jun 29, 2020 4.380 4.660 4.300 4.600 722,915 +0.30(+6.98%)
Jun 26, 2020 4.500 4.500 4.260 4.300 323,500 -0.18(-4.02%)
Jun 25, 2020 4.420 4.500 4.292 4.480 431,424 +0.10(+2.28%)
Jun 24, 2020 4.470 4.580 4.250 4.380 437,428 -0.16(-3.52%)
Jun 23, 2020 4.720 4.790 4.490 4.540 427,831 -0.06(-1.30%)
Jun 22, 2020 4.500 4.630 4.350 4.600 387,064 +0.06(+1.32%)
Jun 19, 2020 4.790 4.880 4.470 4.540 594,100 -0.16(-3.40%)
Jun 18, 2020 4.670 4.860 4.500 4.700 848,159 +0.09(+1.95%)
Jun 17, 2020 4.400 4.660 4.210 4.610 1,358,394 +0.24(+5.49%)
Jun 16, 2020 4.220 4.500 4.130 4.370 672,847 +0.37(+9.25%)
Jun 15, 2020 3.950 4.120 3.890 4.000 422,821 -0.15(-3.61%)
Jun 12, 2020 4.260 4.290 3.950 4.150 577,700 +0.12(+2.98%)
Jun 11, 2020 4.220 4.420 4.010 4.030 832,466 -0.51(-11.23%)
Jun 10, 2020 4.870 4.870 4.320 4.540 871,241 -0.30(-6.20%)
Jun 09, 2020 4.850 4.990 4.760 4.840 388,617 -0.12(-2.42%)
Jun 08, 2020 5.020 5.060 4.710 4.960 588,564 -0.05(-1.00%)
Jun 05, 2020 5.250 5.430 4.870 5.010 779,000 -0.16(-3.09%)
Jun 04, 2020 4.930 5.340 4.829 5.170 1,023,149 +0.29(+5.94%)
Jun 03, 2020 4.650 4.930 4.595 4.880 753,700 +0.25(+5.40%)
Jun 02, 2020 4.730 4.940 4.590 4.630 662,080 -0.03(-0.64%)
Jun 01, 2020 4.210 4.680 4.120 4.660 667,642 +0.54(+13.11%)
May 29, 2020 4.170 4.250 4.020 4.120 354,300 -0.08(-1.90%)
May 28, 2020 4.100 4.260 4.000 4.200 687,659 +0.19(+4.74%)
May 27, 2020 3.990 4.070 3.829 4.010 344,499 +0.04(+1.01%)
May 26, 2020 4.150 4.200 3.930 3.970 477,781 -0.02(-0.50%)
May 22, 2020 3.990 4.100 3.958 3.990 312,100 -0.07(-1.72%)
May 21, 2020 3.910 4.140 3.880 4.060 598,990 +0.20(+5.18%)
May 20, 2020 3.670 3.913 3.640 3.860 457,741 +0.25(+6.93%)
May 19, 2020 3.440 3.670 3.350 3.610 585,043 +0.17(+4.94%)
May 18, 2020 3.480 3.650 3.340 3.440 425,588 +0.04(+1.18%)
May 15, 2020 3.230 3.400 3.150 3.400 272,400 +0.18(+5.59%)
May 14, 2020 3.120 3.290 2.980 3.220 302,740 +0.09(+2.88%)
May 13, 2020 3.300 3.370 3.110 3.130 317,429 -0.21(-6.29%)
May 12, 2020 3.570 3.590 3.310 3.340 407,363 -0.22(-6.18%)
May 11, 2020 3.280 3.589 3.271 3.560 417,036 +0.18(+5.33%)
May 08, 2020 3.350 3.410 3.270 3.380 363,900 +0.02(+0.60%)
May 07, 2020 3.320 3.380 3.210 3.360 224,712 +0.12(+3.70%)
May 06, 2020 3.170 3.320 3.168 3.240 237,496 +0.08(+2.53%)
May 05, 2020 3.090 3.280 3.090 3.160 265,069 +0.10(+3.27%)
May 04, 2020 3.060 3.120 2.930 3.060 246,933 +0.00(+0.00%)
May 01, 2020 3.330 3.330 3.010 3.060 311,400 -0.27(-8.11%)
Apr 30, 2020 3.440 3.580 3.300 3.330 526,276 -0.07(-2.06%)
Apr 29, 2020 3.120 3.450 3.120 3.400 893,088 +0.34(+11.11%)
Apr 28, 2020 3.100 3.160 3.039 3.060 229,095 -0.01(-0.33%)
Apr 27, 2020 3.010 3.160 3.010 3.070 324,320 +0.04(+1.32%)
Apr 24, 2020 3.070 3.085 2.930 3.030 182,700 -0.01(-0.33%)
Apr 23, 2020 3.090 3.134 3.010 3.040 278,996 +0.04(+1.33%)
Apr 22, 2020 2.900 3.030 2.890 3.000 212,089 +0.14(+4.90%)
Apr 21, 2020 2.900 2.943 2.800 2.860 348,859 -0.11(-3.70%)
Apr 20, 2020 3.050 3.075 2.955 2.970 443,057 -0.17(-5.41%)
Apr 17, 2020 3.200 3.250 3.050 3.140 353,100 +0.13(+4.32%)
Apr 16, 2020 3.070 3.180 2.975 3.010 234,330 -0.04(-1.31%)
Apr 15, 2020 3.050 3.090 2.950 3.050 248,007 -0.05(-1.61%)
Apr 14, 2020 3.120 3.240 3.040 3.100 385,187 +0.06(+1.97%)
Apr 13, 2020 3.100 3.180 2.900 3.040 401,820 -0.10(-3.18%)
Apr 09, 2020 2.970 3.210 2.960 3.140 473,500 +0.20(+6.80%)
Apr 08, 2020 2.870 2.940 2.740 2.940 405,897 +0.19(+6.91%)
Apr 07, 2020 2.880 2.972 2.730 2.750 419,229 +0.02(+0.73%)
Apr 06, 2020 2.670 2.800 2.580 2.730 381,953 +0.26(+10.53%)
Apr 03, 2020 2.480 2.620 2.460 2.470 199,600 -0.07(-2.76%)
Apr 02, 2020 2.390 2.710 2.390 2.540 274,611 +0.06(+2.42%)
Apr 01, 2020 2.510 2.690 2.450 2.480 236,395 -0.18(-6.77%)
Mar 31, 2020 2.760 2.890 2.660 2.660 334,104 -0.04(-1.48%)
Mar 30, 2020 2.570 2.740 2.400 2.700 730,998 +0.08(+3.05%)
Mar 27, 2020 2.750 2.770 2.540 2.620 373,800 -0.19(-6.76%)
Mar 26, 2020 3.010 3.010 2.750 2.810 639,718 -0.07(-2.43%)
Mar 25, 2020 2.560 3.130 2.520 2.880 885,639 +0.35(+13.83%)
Mar 24, 2020 2.450 2.580 2.360 2.530 506,836 +0.32(+14.48%)
Mar 23, 2020 2.160 2.280 2.050 2.210 430,165 +0.07(+3.27%)
Mar 20, 2020 2.500 2.540 2.100 2.140 724,400 -0.27(-11.20%)
Mar 19, 2020 2.110 2.515 2.110 2.410 608,143 +0.12(+5.24%)
Mar 18, 2020 2.630 2.650 1.920 2.290 1,188,323 -0.41(-15.19%)
Mar 17, 2020 2.850 2.943 2.600 2.700 591,125 -0.10(-3.57%)
Mar 16, 2020 2.800 3.166 2.800 2.800 602,479 -0.49(-14.89%)
Mar 13, 2020 3.330 3.380 2.970 3.290 664,600 +0.19(+6.13%)
Mar 12, 2020 3.000 3.350 2.850 3.100 785,824 -0.24(-7.19%)
Mar 11, 2020 3.610 3.637 3.300 3.340 442,430 -0.40(-10.70%)
Mar 10, 2020 3.750 3.855 3.460 3.740 507,376 +0.23(+6.55%)
Mar 09, 2020 3.940 3.970 3.500 3.510 609,324 -0.59(-14.39%)
Mar 06, 2020 4.100 4.260 4.010 4.100 313,000 -0.11(-2.61%)
Mar 05, 2020 4.080 4.270 4.080 4.210 377,091 -0.04(-0.94%)
Mar 04, 2020 4.310 4.410 4.150 4.250 280,982 +0.06(+1.43%)
Mar 03, 2020 4.530 4.580 4.150 4.190 562,160 -0.18(-4.12%)
Mar 02, 2020 4.140 4.400 4.000 4.370 631,784 +0.28(+6.85%)
Feb 28, 2020 4.040 4.300 3.900 4.090 915,100 -0.12(-2.85%)
Feb 27, 2020 4.400 4.400 4.040 4.210 933,152 -0.37(-8.08%)
Feb 26, 2020 4.580 4.940 4.520 4.580 658,527 -0.10(-2.14%)
Feb 25, 2020 4.880 5.000 4.650 4.680 518,620 -0.22(-4.49%)
Feb 24, 2020 4.770 5.000 4.561 4.900 1,817,269 -0.36(-6.84%)
Feb 21, 2020 5.450 5.532 5.120 5.260 1,032,700 -0.36(-6.41%)
Feb 20, 2020 5.900 5.920 5.440 5.620 959,550 -0.23(-3.93%)
Feb 19, 2020 5.610 6.030 5.560 5.850 1,211,883 +0.29(+5.22%)
Feb 18, 2020 5.580 5.770 5.210 5.560 1,125,986 +0.13(+2.39%)
Feb 14, 2020 5.650 5.700 5.130 5.430 1,349,600 -0.24(-4.23%)
Feb 13, 2020 5.700 5.880 5.270 5.670 1,398,175 -0.04(-0.70%)
Feb 12, 2020 4.820 5.850 4.810 5.710 2,490,916 +0.96(+20.21%)
Feb 11, 2020 4.910 5.030 4.660 4.750 776,593 -0.08(-1.66%)
Feb 10, 2020 4.150 5.080 4.120 4.830 1,741,569 +0.69(+16.67%)
Feb 07, 2020 4.160 4.400 4.080 4.140 449,300 -0.12(-2.82%)
Feb 06, 2020 4.370 4.420 4.260 4.260 403,330 -0.11(-2.52%)
Feb 05, 2020 4.330 4.490 4.170 4.370 818,979 +0.07(+1.63%)
Feb 04, 2020 4.100 4.390 4.000 4.300 992,833 +0.31(+7.77%)
Feb 03, 2020 3.750 4.040 3.750 3.990 499,354 +0.24(+6.40%)
Jan 31, 2020 3.740 3.760 3.610 3.750 183,800 +0.01(+0.27%)
Jan 30, 2020 3.650 3.790 3.560 3.740 450,104 +0.03(+0.81%)
Jan 29, 2020 3.940 3.980 3.710 3.710 346,991 -0.17(-4.38%)
Jan 28, 2020 3.770 3.930 3.730 3.880 333,893 +0.18(+4.86%)
Jan 27, 2020 3.880 3.890 3.660 3.700 591,677 -0.27(-6.80%)
Jan 24, 2020 4.180 4.200 3.930 3.970 358,000 -0.21(-5.02%)
Jan 23, 2020 4.320 4.320 4.080 4.180 241,003 -0.14(-3.24%)
Jan 22, 2020 4.400 4.420 4.220 4.320 320,212 -0.03(-0.69%)
Jan 21, 2020 4.200 4.400 4.090 4.350 494,035 +0.21(+5.07%)
Jan 17, 2020 4.110 4.180 3.950 4.140 559,100 -0.02(-0.48%)
Jan 16, 2020 4.360 4.390 4.120 4.160 475,937 -0.17(-3.93%)
Jan 15, 2020 4.160 4.370 4.120 4.330 628,804 +0.18(+4.34%)
Jan 14, 2020 4.030 4.270 3.950 4.150 679,965 +0.15(+3.75%)
Jan 13, 2020 4.050 4.080 3.920 4.000 573,426 +0.05(+1.27%)
Jan 10, 2020 3.750 4.120 3.750 3.950 641,600 +0.22(+5.90%)
Jan 09, 2020 3.600 3.760 3.550 3.730 481,257 +0.22(+6.27%)
Jan 08, 2020 3.500 3.620 3.410 3.510 422,022 -0.12(-3.31%)
Jan 07, 2020 3.690 3.730 3.500 3.630 231,629 +0.00(+0.00%)
Jan 06, 2020 3.500 3.780 3.390 3.630 472,811 +0.11(+3.12%)
Jan 03, 2020 3.300 3.550 3.170 3.520 464,200 +0.22(+6.67%)
Jan 02, 2020 3.220 3.330 3.190 3.300 266,226 +0.13(+4.10%)
Dec 31, 2019 3.150 3.224 3.140 3.170 107,100 +0.00(+0.00%)
Dec 30, 2019 3.160 3.170 3.130 3.170 82,905 -0.00(-0.13%)
Dec 27, 2019 3.200 3.240 3.170 3.174 104,800 -0.04(-1.12%)
Dec 26, 2019 3.250 3.250 3.160 3.210 46,731 -0.01(-0.31%)
Dec 24, 2019 3.140 3.260 3.140 3.220 94,900 +0.04(+1.26%)
Dec 23, 2019 3.300 3.300 3.150 3.180 177,358 -0.08(-2.45%)
Dec 20, 2019 3.260 3.300 3.220 3.260 132,200 +0.03(+0.93%)
Dec 19, 2019 3.140 3.260 3.140 3.230 168,806 +0.06(+1.89%)
Dec 18, 2019 3.150 3.210 3.130 3.170 105,856 +0.02(+0.63%)
Dec 17, 2019 3.190 3.190 3.110 3.150 106,649 +0.02(+0.64%)
Dec 16, 2019 3.100 3.220 3.100 3.130 209,611 +0.06(+1.95%)
Dec 13, 2019 3.100 3.140 3.010 3.070 145,500 -0.06(-1.92%)
Dec 12, 2019 3.250 3.250 3.080 3.130 133,913 -0.10(-3.10%)
Dec 11, 2019 3.140 3.260 3.132 3.230 240,217 +0.09(+2.87%)
Dec 10, 2019 3.030 3.160 3.000 3.140 251,176 +0.11(+3.63%)
Dec 09, 2019 3.000 3.030 2.980 3.030 108,558 +0.05(+1.68%)
Dec 06, 2019 2.930 3.029 2.930 2.980 226,400 +0.04(+1.36%)
Dec 05, 2019 2.940 2.980 2.900 2.940 193,267 +0.03(+1.03%)
Dec 04, 2019 2.940 2.940 2.830 2.910 84,786 +0.03(+1.04%)
Dec 03, 2019 2.900 2.900 2.810 2.880 68,455 +0.01(+0.35%)
Dec 02, 2019 3.000 3.000 2.851 2.870 110,713 -0.03(-1.03%)
Nov 29, 2019 2.900 2.920 2.880 2.900 33,100 +0.03(+1.05%)
Nov 27, 2019 2.860 2.900 2.840 2.870 92,200 +0.01(+0.35%)
Nov 26, 2019 2.910 2.910 2.830 2.860 60,960 -0.02(-0.69%)
Nov 25, 2019 2.860 2.990 2.822 2.880 104,424 +0.06(+2.13%)
Nov 22, 2019 2.750 2.820 2.750 2.820 181,400 +0.02(+0.71%)
Nov 21, 2019 2.900 2.900 2.800 2.800 174,339 -0.09(-3.11%)
Nov 20, 2019 2.860 2.900 2.810 2.890 95,955 +0.01(+0.35%)
Nov 19, 2019 2.860 2.920 2.820 2.880 222,356 -0.03(-1.03%)
Nov 18, 2019 2.920 2.960 2.890 2.910 110,036 -0.06(-2.04%)
Nov 15, 2019 2.970 3.010 2.950 2.970 77,700 +0.02(+0.69%)
Nov 14, 2019 2.810 2.950 2.810 2.950 146,018 +0.07(+2.43%)
Nov 13, 2019 2.930 2.950 2.830 2.880 245,695 -0.05(-1.71%)
Nov 12, 2019 3.000 3.020 2.930 2.930 134,560 -0.02(-0.68%)
Nov 11, 2019 2.990 3.000 2.910 2.950 207,883 -0.04(-1.34%)
Nov 08, 2019 3.070 3.070 2.960 2.990 82,700 -0.03(-0.99%)
Nov 07, 2019 3.030 3.080 2.970 3.020 110,975 -0.03(-0.98%)
Nov 06, 2019 3.040 3.100 3.030 3.050 79,418 -0.06(-1.93%)
Nov 05, 2019 3.040 3.119 2.990 3.110 90,306 +0.06(+1.97%)
Nov 04, 2019 3.070 3.110 3.020 3.050 88,104 -0.01(-0.33%)
Nov 01, 2019 3.000 3.095 2.940 3.060 88,600 +0.07(+2.34%)
Oct 31, 2019 3.050 3.050 2.860 2.990 257,208 -0.06(-1.97%)
Oct 30, 2019 3.150 3.150 3.000 3.050 105,436 -0.09(-2.87%)
Oct 29, 2019 3.130 3.144 3.090 3.140 47,338 -0.02(-0.57%)
Oct 28, 2019 3.130 3.172 3.100 3.158 102,405 +0.04(+1.22%)
Oct 25, 2019 3.180 3.180 3.100 3.120 89,600 -0.06(-1.89%)
Oct 24, 2019 3.180 3.240 3.090 3.180 173,434 +0.09(+2.91%)
Oct 23, 2019 2.990 3.126 2.970 3.090 179,324 +0.10(+3.34%)
Oct 22, 2019 3.010 3.015 2.970 2.990 79,870 -0.01(-0.33%)
Oct 21, 2019 3.050 3.058 2.940 3.000 97,414 -0.03(-0.99%)
Oct 18, 2019 3.050 3.070 3.000 3.030 52,400 +0.04(+1.34%)
Oct 17, 2019 3.020 3.034 2.950 2.990 63,623 +0.00(+0.00%)
Oct 16, 2019 3.030 3.043 2.950 2.990 176,341 -0.06(-1.97%)
Oct 15, 2019 3.060 3.074 3.030 3.050 73,617 -0.02(-0.65%)
Oct 14, 2019 3.080 3.080 3.040 3.070 39,418 +0.01(+0.33%)
Oct 11, 2019 3.040 3.100 3.030 3.060 57,500 +0.01(+0.33%)
Oct 10, 2019 3.070 3.080 3.000 3.050 95,876 +0.01(+0.33%)
Oct 09, 2019 3.180 3.180 3.030 3.040 76,062 -0.06(-1.94%)
Oct 08, 2019 3.120 3.138 3.060 3.100 78,957 +0.01(+0.32%)
Oct 07, 2019 3.060 3.116 3.030 3.090 63,016 +0.01(+0.32%)
Oct 04, 2019 3.100 3.110 3.060 3.080 76,200 +0.04(+1.32%)
Oct 03, 2019 3.030 3.127 3.000 3.040 128,310 +0.03(+1.00%)
Oct 02, 2019 3.020 3.050 3.010 3.010 115,799 -0.02(-0.66%)
Oct 01, 2019 3.160 3.180 3.010 3.030 261,427 -0.02(-0.66%)
Sep 30, 2019 3.180 3.180 3.050 3.050 80,328 -0.06(-1.93%)
Sep 27, 2019 3.050 3.170 3.040 3.110 146,300 +0.08(+2.64%)
Sep 26, 2019 3.100 3.130 3.010 3.030 142,571 -0.04(-1.30%)
Sep 25, 2019 3.120 3.170 3.050 3.070 201,760 -0.05(-1.60%)
Sep 24, 2019 3.170 3.240 3.120 3.120 165,072 -0.06(-1.89%)
Sep 23, 2019 3.100 3.209 3.050 3.180 180,153 +0.15(+4.95%)
Sep 20, 2019 3.200 3.239 2.930 3.030 698,100 -0.19(-5.90%)
Sep 19, 2019 3.200 3.260 3.170 3.220 172,247 +0.03(+0.94%)
Sep 18, 2019 3.240 3.290 3.190 3.190 104,697 -0.05(-1.54%)
Sep 17, 2019 3.270 3.270 3.180 3.240 217,024 -0.09(-2.70%)
Sep 16, 2019 3.600 3.600 3.320 3.330 290,401 -0.28(-7.76%)
Sep 13, 2019 3.500 3.686 3.500 3.610 215,900 +0.12(+3.44%)
Sep 12, 2019 3.480 3.520 3.410 3.490 72,587 -0.03(-0.85%)
Sep 11, 2019 3.240 3.520 3.210 3.520 220,262 +0.28(+8.64%)
Sep 10, 2019 3.160 3.250 3.130 3.240 85,662 +0.08(+2.53%)
Sep 09, 2019 3.230 3.240 3.160 3.160 140,984 -0.02(-0.63%)
Sep 06, 2019 3.210 3.240 3.150 3.180 137,800 -0.03(-0.93%)
Sep 05, 2019 3.120 3.240 3.120 3.210 107,879 +0.03(+0.94%)
Sep 04, 2019 3.070 3.250 3.070 3.180 104,144 +0.05(+1.60%)
Sep 03, 2019 3.180 3.180 3.080 3.130 173,343 -0.07(-2.19%)
Aug 30, 2019 3.250 3.310 3.190 3.200 110,100 -0.09(-2.74%)
Aug 29, 2019 3.240 3.340 3.240 3.290 88,230 +0.02(+0.61%)
Aug 28, 2019 3.190 3.330 3.130 3.270 80,876 +0.08(+2.51%)
Aug 27, 2019 3.250 3.340 3.090 3.190 382,938 -0.14(-4.20%)
Aug 26, 2019 3.320 3.345 3.273 3.330 92,541 +0.05(+1.52%)
Aug 23, 2019 3.450 3.450 3.250 3.280 201,400 -0.17(-4.93%)
Aug 22, 2019 3.490 3.520 3.450 3.450 51,811 -0.05(-1.43%)
Aug 21, 2019 3.580 3.590 3.480 3.500 76,008 -0.05(-1.41%)
Aug 20, 2019 3.560 3.600 3.458 3.550 74,737 +0.00(+0.00%)
Aug 19, 2019 3.520 3.610 3.516 3.550 124,128 +0.06(+1.72%)
Aug 16, 2019 3.370 3.520 3.370 3.490 108,700 +0.07(+2.05%)
Aug 15, 2019 3.390 3.540 3.390 3.420 114,495 -0.01(-0.29%)
Aug 14, 2019 3.460 3.590 3.320 3.430 385,992 -0.14(-3.92%)
Aug 13, 2019 3.600 3.630 3.510 3.570 144,631 -0.03(-0.83%)
Aug 12, 2019 3.460 3.670 3.330 3.600 242,537 +0.04(+1.12%)
Aug 09, 2019 3.560 3.670 3.510 3.560 87,500 -0.10(-2.73%)
Aug 08, 2019 3.510 3.690 3.470 3.660 178,510 +0.13(+3.68%)
Aug 07, 2019 3.500 3.550 3.450 3.530 102,928 +0.03(+0.86%)
Aug 06, 2019 3.640 3.640 3.410 3.500 282,953 -0.11(-3.05%)
Aug 05, 2019 3.570 3.620 3.520 3.610 148,116 -0.09(-2.43%)
Aug 02, 2019 3.600 3.719 3.540 3.700 74,700 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.