Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

36.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.05	30.10	29.95	30.08	20,166	+0.16(+0.54%)
Jul 28, 2023	30.04	30.04	29.81	29.92	185,202	+0.13(+0.45%)
Jul 27, 2023	30.02	30.15	29.78	29.79	107,443	-0.26(-0.85%)
Jul 26, 2023	30.06	30.09	29.91	30.04	42,330	+0.14(+0.46%)
Jul 25, 2023	29.88	30.18	29.83	29.91	24,993	+0.02(+0.07%)
Jul 24, 2023	29.82	30.20	29.82	29.89	23,035	+0.18(+0.60%)
Jul 21, 2023	29.77	29.83	29.71	29.71	141,945	+0.04(+0.12%)
Jul 20, 2023	29.52	29.81	29.52	29.67	42,744	+0.10(+0.35%)
Jul 19, 2023	29.58	29.78	29.53	29.57	253,980	+0.10(+0.33%)
Jul 18, 2023	29.11	29.50	29.11	29.47	26,316	+0.31(+1.05%)
Jul 17, 2023	29.25	29.25	29.11	29.17	24,249	+0.09(+0.30%)
Jul 14, 2023	29.23	29.23	29.05	29.08	8,172	-0.28(-0.94%)
Jul 13, 2023	29.37	29.37	29.20	29.35	42,345	+0.23(+0.79%)
Jul 12, 2023	29.30	29.35	29.12	29.12	336,840	+0.13(+0.46%)
Jul 11, 2023	28.68	29.00	28.68	28.99	26,865	+0.30(+1.04%)
Jul 10, 2023	28.63	28.73	28.62	28.69	9,542	+0.14(+0.50%)
Jul 07, 2023	28.33	28.74	28.33	28.55	33,710	+0.07(+0.25%)
Jul 06, 2023	28.83	28.83	28.28	28.48	303,052	-0.32(-1.11%)
Jul 05, 2023	28.88	28.89	28.68	28.79	166,128	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.