Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

36.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.14	27.40	27.12	27.35	58,975	+0.23(+0.83%)
Apr 27, 2023	26.90	27.23	26.90	27.13	4,544	+0.35(+1.32%)
Apr 26, 2023	27.14	27.14	26.78	26.78	6,671	-0.22(-0.83%)
Apr 25, 2023	27.39	27.39	26.99	27.00	19,565	-0.41(-1.50%)
Apr 24, 2023	27.32	27.41	27.31	27.41	13,790	+0.03(+0.10%)
Apr 21, 2023	27.94	27.94	27.19	27.38	13,819	-0.05(-0.17%)
Apr 20, 2023	27.45	27.53	27.33	27.43	25,673	-0.14(-0.50%)
Apr 19, 2023	27.58	27.61	27.44	27.57	9,288	-0.06(-0.22%)
Apr 18, 2023	27.57	27.72	27.55	27.63	13,697	-0.01(-0.03%)
Apr 17, 2023	27.57	27.64	27.44	27.64	18,719	+0.12(+0.43%)
Apr 14, 2023	27.61	27.70	27.40	27.52	70,677	+0.00(+0.00%)
Apr 13, 2023	27.41	27.58	27.29	27.52	9,145	+0.27(+0.98%)
Apr 12, 2023	27.40	27.47	27.25	27.25	34,677	-0.11(-0.40%)
Apr 11, 2023	27.26	27.50	27.25	27.36	55,597	+0.15(+0.56%)
Apr 10, 2023	26.91	27.26	26.91	27.21	86,372	+0.07(+0.24%)
Apr 06, 2023	27.07	27.22	27.03	27.14	49,910	+0.01(+0.05%)
Apr 05, 2023	27.04	27.14	26.81	27.13	11,081	+0.03(+0.11%)
Apr 04, 2023	27.27	27.27	26.95	27.10	19,546	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.