Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.67	12.17	11.18	11.83	712,718	+0.19(+1.61%)
Dec 28, 2018	10.27	11.98	10.16	11.64	841,311	+1.48(+14.61%)
Dec 27, 2018	10.42	10.52	9.447	10.16	816,726	-0.57(-5.35%)
Dec 26, 2018	9.991	10.75	9.456	10.73	626,041	+0.62(+6.16%)
Dec 24, 2018	10.80	11.03	10.07	10.11	496,375	-0.96(-8.67%)
Dec 21, 2018	11.14	11.26	10.36	11.07	1,977,718	-0.27(-2.36%)
Dec 20, 2018	11.87	12.40	10.89	11.34	648,820	-0.54(-4.58%)
Dec 19, 2018	12.04	12.53	11.75	11.88	626,474	-0.19(-1.56%)
Dec 18, 2018	12.37	12.87	11.91	12.07	532,388	-0.18(-1.45%)
Dec 17, 2018	12.35	13.11	12.11	12.25	593,309	-0.08(-0.64%)
Dec 14, 2018	12.39	12.99	12.28	12.33	570,579	-0.39(-3.03%)
Dec 13, 2018	13.16	13.24	12.49	12.71	464,489	-0.81(-6.00%)
Dec 12, 2018	12.75	13.59	12.53	13.52	815,566	+1.00(+7.98%)
Dec 11, 2018	13.70	13.70	12.25	12.52	820,753	-0.90(-6.71%)
Dec 10, 2018	13.84	14.09	13.16	13.42	826,262	-0.55(-3.96%)
Dec 07, 2018	14.59	15.47	13.68	13.98	813,105	-0.56(-3.88%)
Dec 06, 2018	14.09	14.54	13.05	14.54	821,788	-0.44(-2.91%)
Dec 04, 2018	16.46	16.72	14.93	14.98	534,690	-1.48(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.