Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.078 7.168 6.910 7.029 1,084,562 +0.20(+2.91%)
Aug 29, 2019 6.711 7.078 6.681 6.830 1,068,031 +0.20(+2.99%)
Aug 28, 2019 6.453 6.776 6.284 6.632 760,153 +0.18(+2.77%)
Aug 27, 2019 6.751 6.771 6.304 6.453 876,837 -0.24(-3.56%)
Aug 26, 2019 6.681 6.880 6.522 6.691 855,800 +0.15(+2.28%)
Aug 23, 2019 6.919 6.919 6.507 6.542 1,048,501 -0.43(-6.13%)
Aug 22, 2019 6.721 7.168 6.671 6.969 1,391,030 +0.24(+3.54%)
Aug 21, 2019 6.800 6.810 6.552 6.731 753,701 -0.02(-0.29%)
Aug 20, 2019 6.691 6.880 6.522 6.751 1,110,949 +0.31(+4.78%)
Aug 19, 2019 6.354 6.602 6.195 6.443 871,407 +0.17(+2.69%)
Aug 16, 2019 6.274 6.388 6.016 6.274 1,912,565 +0.01(+0.16%)
Aug 15, 2019 6.572 6.681 6.095 6.264 1,298,019 -0.31(-4.68%)
Aug 14, 2019 7.009 7.058 6.557 6.572 1,562,163 -0.66(-9.07%)
Aug 13, 2019 7.356 7.446 7.108 7.227 817,595 -0.13(-1.75%)
Aug 12, 2019 7.724 7.763 7.307 7.356 928,111 -0.41(-5.24%)
Aug 09, 2019 7.892 8.081 7.404 7.763 1,974,514 -0.13(-1.64%)
Aug 08, 2019 7.902 8.041 7.714 7.892 1,508,957 -0.06(-0.75%)
Aug 07, 2019 7.207 8.111 6.954 7.952 3,908,053 +0.83(+11.72%)
Aug 06, 2019 6.880 7.197 6.632 7.118 1,835,424 +0.27(+3.91%)
Aug 05, 2019 7.138 7.138 6.731 6.850 953,558 -0.44(-5.99%)
Aug 02, 2019 6.810 7.366 6.761 7.287 1,195,668 +0.43(+6.22%)
Aug 01, 2019 7.257 7.415 6.711 6.860 1,737,152 -0.45(-6.11%)
Jul 31, 2019 7.724 7.803 7.297 7.307 1,490,067 -0.36(-4.66%)
Jul 30, 2019 7.456 8.011 7.267 7.664 2,232,444 +0.14(+1.85%)
Jul 29, 2019 7.565 7.724 7.297 7.525 798,703 +0.00(+0.00%)
Jul 26, 2019 7.734 7.833 7.446 7.525 1,289,750 -0.17(-2.19%)
Jul 25, 2019 8.309 8.319 7.624 7.694 1,505,559 -0.48(-5.83%)
Jul 24, 2019 7.783 8.210 7.644 8.170 1,552,295 +0.50(+6.47%)
Jul 23, 2019 7.942 8.131 7.644 7.674 1,076,901 -0.19(-2.40%)
Jul 22, 2019 8.240 8.250 7.793 7.863 1,156,958 -0.26(-3.18%)
Jul 19, 2019 8.081 8.359 8.081 8.121 980,911 -0.02(-0.24%)
Jul 18, 2019 8.250 8.250 7.902 8.141 1,600,075 -0.18(-2.15%)
Jul 17, 2019 8.885 8.915 8.031 8.319 2,464,275 -0.45(-5.10%)
Jul 16, 2019 9.084 9.084 8.746 8.766 1,320,386 -0.38(-4.13%)
Jul 15, 2019 9.590 9.624 8.895 9.143 1,537,158 -0.37(-3.86%)
Jul 12, 2019 9.282 9.595 9.113 9.511 1,327,423 +0.28(+3.01%)
Jul 11, 2019 9.352 9.699 9.123 9.233 1,364,203 -0.06(-0.64%)
Jul 10, 2019 9.133 9.486 8.637 9.292 1,897,895 +0.24(+2.63%)
Jul 09, 2019 9.471 9.491 8.766 9.054 2,565,500 -0.39(-4.10%)
Jul 08, 2019 9.739 9.908 9.372 9.441 2,238,106 -0.29(-2.96%)
Jul 05, 2019 9.034 9.977 8.984 9.729 3,346,763 +0.71(+7.93%)
Jul 03, 2019 9.262 9.352 8.637 9.014 2,621,102 -0.23(-2.47%)
Jul 02, 2019 8.051 9.362 7.982 9.243 8,622,496 +1.38(+17.55%)
Jul 01, 2019 7.873 8.180 7.843 7.863 1,224,471 +0.10(+1.28%)
Jun 28, 2019 7.396 7.793 7.356 7.763 1,485,267 +0.39(+5.25%)
Jun 27, 2019 7.287 7.406 7.098 7.376 885,200 +0.10(+1.36%)
Jun 26, 2019 7.178 7.366 7.068 7.277 930,428 +0.10(+1.38%)
Jun 25, 2019 7.525 7.667 7.020 7.178 1,302,805 -0.32(-4.24%)
Jun 24, 2019 7.585 7.922 7.465 7.495 1,237,917 -0.04(-0.53%)
Jun 21, 2019 7.416 7.629 7.068 7.535 2,012,792 +0.15(+2.02%)
Jun 20, 2019 7.396 7.595 7.237 7.386 1,174,313 +0.07(+0.95%)
Jun 19, 2019 7.009 7.555 6.999 7.317 1,781,474 +0.28(+3.95%)
Jun 18, 2019 6.701 7.108 6.602 7.039 1,531,693 +0.32(+4.73%)
Jun 17, 2019 6.671 6.890 6.354 6.721 2,736,513 +0.05(+0.74%)
Jun 14, 2019 6.115 6.820 5.937 6.671 4,584,738 +0.56(+9.09%)
Jun 13, 2019 5.966 6.165 5.966 6.115 1,051,964 +0.20(+3.36%)
Jun 12, 2019 5.986 5.996 5.808 5.917 1,138,548 -0.06(-1.00%)
Jun 11, 2019 6.174 6.383 5.947 5.976 1,543,999 -0.19(-3.05%)
Jun 10, 2019 6.145 6.343 5.947 6.165 1,356,431 +0.09(+1.47%)
Jun 07, 2019 5.897 6.274 5.738 6.075 1,503,500 +0.16(+2.68%)
Jun 06, 2019 6.283 6.343 5.818 5.917 1,766,443 -0.38(-5.98%)
Jun 05, 2019 6.472 6.551 6.075 6.293 1,854,724 -0.18(-2.76%)
Jun 04, 2019 6.571 6.809 6.353 6.472 1,946,548 -0.09(-1.36%)
Jun 03, 2019 6.938 7.027 6.412 6.561 3,204,205 -0.16(-2.36%)
May 31, 2019 6.868 6.997 6.452 6.720 2,548,009 -0.27(-3.83%)
May 30, 2019 7.483 7.631 6.938 6.987 2,267,537 -0.41(-5.50%)
May 29, 2019 7.017 7.423 7.017 7.394 1,919,800 +0.10(+1.36%)
May 28, 2019 7.641 7.730 7.166 7.294 2,537,556 -0.27(-3.54%)
May 24, 2019 8.712 8.741 7.522 7.562 7,063,656 -1.21(-13.79%)
May 23, 2019 6.829 8.870 6.640 8.771 13,110,830 +1.90(+27.71%)
May 22, 2019 6.967 7.066 6.720 6.868 1,502,226 -0.03(-0.43%)
May 21, 2019 7.394 7.394 6.720 6.898 2,575,323 -0.51(-6.83%)
May 20, 2019 7.294 7.661 7.275 7.403 1,334,442 +0.16(+2.19%)
May 17, 2019 7.730 7.800 7.215 7.245 2,691,185 -0.55(-7.00%)
May 16, 2019 7.810 8.246 7.661 7.790 3,175,621 +0.20(+2.61%)
May 15, 2019 8.603 8.969 7.552 7.592 6,618,452 -0.84(-9.99%)
May 14, 2019 7.394 8.692 7.354 8.434 6,726,774 +1.23(+17.06%)
May 13, 2019 6.720 7.649 6.511 7.205 3,063,689 +0.40(+5.82%)
May 10, 2019 5.927 6.948 5.679 6.809 2,449,532 +0.16(+2.38%)
May 09, 2019 6.402 6.705 6.343 6.650 1,031,385 +0.07(+1.05%)
May 08, 2019 6.690 6.749 6.318 6.581 1,767,166 -0.12(-1.78%)
May 07, 2019 6.769 6.987 6.571 6.700 2,057,721 -0.07(-1.02%)
May 06, 2019 6.452 7.037 6.056 6.769 3,852,265 +0.32(+4.92%)
May 03, 2019 5.501 6.596 5.491 6.452 6,588,420 +1.28(+24.71%)
May 02, 2019 5.055 5.273 5.025 5.173 918,429 +0.11(+2.15%)
May 01, 2019 4.856 5.114 4.846 5.064 697,152 +0.18(+3.65%)
Apr 30, 2019 4.946 5.124 4.797 4.886 888,589 -0.04(-0.80%)
Apr 29, 2019 4.837 5.005 4.797 4.926 681,650 +0.06(+1.22%)
Apr 26, 2019 4.757 4.866 4.648 4.866 551,212 +0.11(+2.29%)
Apr 25, 2019 4.618 4.817 4.509 4.757 989,660 +0.23(+5.03%)
Apr 24, 2019 4.569 4.648 4.480 4.529 600,328 -0.02(-0.44%)
Apr 23, 2019 4.599 4.628 4.509 4.549 742,424 -0.07(-1.50%)
Apr 22, 2019 4.807 4.807 4.561 4.618 809,982 -0.20(-4.12%)
Apr 18, 2019 4.926 5.045 4.777 4.817 819,504 -0.11(-2.21%)
Apr 17, 2019 4.747 5.045 4.718 4.926 1,001,856 +0.24(+5.07%)
Apr 16, 2019 4.727 4.777 4.599 4.688 622,246 -0.04(-0.84%)
Apr 15, 2019 4.658 4.817 4.628 4.727 836,870 +0.10(+2.14%)
Apr 12, 2019 4.777 4.797 4.530 4.628 815,266 -0.10(-2.10%)
Apr 11, 2019 4.658 4.837 4.624 4.727 488,141 +0.09(+1.92%)
Apr 10, 2019 4.668 4.792 4.559 4.638 722,091 -0.01(-0.21%)
Apr 09, 2019 4.975 4.985 4.638 4.648 1,279,781 -0.33(-6.57%)
Apr 08, 2019 4.638 4.985 4.618 4.975 1,455,436 +0.35(+7.49%)
Apr 05, 2019 4.599 4.688 4.539 4.628 559,284 +0.04(+0.86%)
Apr 04, 2019 4.589 4.635 4.450 4.589 527,564 +0.03(+0.65%)
Apr 03, 2019 4.430 4.648 4.430 4.559 905,611 +0.16(+3.60%)
Apr 02, 2019 4.381 4.569 4.291 4.400 561,836 +0.01(+0.23%)
Apr 01, 2019 4.024 4.609 4.004 4.391 1,902,452 +0.41(+10.20%)
Mar 29, 2019 3.935 4.049 3.796 3.984 1,141,776 +0.06(+1.52%)
Mar 28, 2019 4.044 4.054 3.905 3.925 912,675 -0.08(-1.98%)
Mar 27, 2019 4.113 4.237 3.885 4.004 1,990,665 -0.10(-2.42%)
Mar 26, 2019 4.381 4.430 4.083 4.103 1,354,762 -0.28(-6.33%)
Mar 25, 2019 4.480 4.539 4.272 4.381 958,995 -0.11(-2.43%)
Mar 22, 2019 4.787 4.807 4.450 4.490 1,168,817 -0.35(-7.17%)
Mar 21, 2019 4.708 4.866 4.668 4.837 1,150,819 +0.13(+2.74%)
Mar 20, 2019 4.480 4.747 4.460 4.708 1,023,396 +0.22(+4.86%)
Mar 19, 2019 4.519 4.595 4.460 4.490 792,853 +0.03(+0.67%)
Mar 18, 2019 4.549 4.648 4.460 4.460 933,869 -0.07(-1.53%)
Mar 15, 2019 4.926 4.926 4.460 4.529 2,302,925 -0.40(-8.05%)
Mar 14, 2019 5.124 5.233 4.817 4.926 1,466,664 -0.19(-3.68%)
Mar 13, 2019 5.193 5.262 5.094 5.114 783,355 -0.07(-1.34%)
Mar 12, 2019 5.381 5.500 5.173 5.183 1,058,420 +0.00(+0.00%)
Mar 11, 2019 5.193 5.213 4.867 5.183 1,627,242 +0.06(+1.16%)
Mar 08, 2019 4.491 5.134 4.362 5.124 1,922,014 +0.63(+14.10%)
Mar 07, 2019 4.916 4.916 4.372 4.491 1,981,471 -0.39(-7.91%)
Mar 06, 2019 4.946 5.193 4.768 4.877 1,445,298 -0.10(-1.99%)
Mar 05, 2019 5.193 5.203 4.936 4.976 1,626,089 -0.22(-4.19%)
Mar 04, 2019 5.826 5.866 5.163 5.193 2,624,579 -0.57(-9.95%)
Mar 01, 2019 5.539 5.905 5.332 5.767 4,287,027 -1.46(-20.25%)
Feb 28, 2019 7.320 7.330 6.726 7.231 1,098,580 +0.00(+0.00%)
Feb 27, 2019 7.567 7.805 7.082 7.231 1,573,160 -0.03(-0.41%)
Feb 26, 2019 6.895 7.340 6.815 7.261 929,120 +0.41(+5.92%)
Feb 25, 2019 6.974 7.300 6.855 6.855 1,076,279 -0.08(-1.14%)
Feb 22, 2019 6.548 7.013 6.449 6.934 1,050,173 +0.50(+7.85%)
Feb 21, 2019 6.430 6.707 6.252 6.430 864,774 -0.04(-0.61%)
Feb 20, 2019 6.608 6.984 6.390 6.469 1,730,824 -0.16(-2.39%)
Feb 19, 2019 5.984 6.726 5.895 6.627 1,946,330 +0.67(+11.30%)
Feb 15, 2019 5.955 6.083 5.876 5.955 799,457 +0.02(+0.33%)
Feb 14, 2019 5.984 6.083 5.886 5.935 768,360 -0.05(-0.83%)
Feb 13, 2019 5.886 6.083 5.876 5.984 724,197 +0.12(+2.02%)
Feb 12, 2019 5.708 5.915 5.648 5.866 1,018,053 +0.18(+3.13%)
Feb 11, 2019 5.767 5.787 5.648 5.688 588,167 -0.05(-0.86%)
Feb 08, 2019 5.856 6.133 5.717 5.737 912,684 -0.06(-1.02%)
Feb 07, 2019 5.955 5.984 5.638 5.797 817,082 -0.20(-3.30%)
Feb 06, 2019 5.658 6.192 5.658 5.994 1,749,717 +0.34(+5.94%)
Feb 05, 2019 5.460 5.757 5.460 5.658 898,674 +0.13(+2.33%)
Feb 04, 2019 5.500 5.638 5.371 5.529 904,417 +0.00(+0.00%)
Feb 01, 2019 5.579 5.628 5.470 5.529 696,240 -0.03(-0.53%)
Jan 31, 2019 5.589 5.678 5.440 5.559 989,257 +0.02(+0.36%)
Jan 30, 2019 5.688 5.876 5.470 5.539 1,014,306 -0.11(-1.93%)
Jan 29, 2019 5.886 6.163 5.569 5.648 1,507,241 -0.16(-2.73%)
Jan 28, 2019 5.440 5.886 5.292 5.806 1,630,700 +0.27(+4.82%)
Jan 25, 2019 5.312 5.618 5.302 5.539 1,332,834 +0.31(+5.86%)
Jan 24, 2019 4.906 5.282 4.837 5.233 1,549,217 +0.37(+7.52%)
Jan 23, 2019 5.114 5.302 4.728 4.867 2,027,304 -0.22(-4.28%)
Jan 22, 2019 4.847 5.480 4.718 5.084 1,851,405 +0.10(+1.98%)
Jan 18, 2019 5.124 5.193 4.906 4.985 1,738,224 -0.08(-1.56%)
Jan 17, 2019 5.084 5.243 4.995 5.065 1,512,924 -0.08(-1.54%)
Jan 16, 2019 5.510 5.688 5.030 5.144 3,020,425 -0.37(-6.64%)
Jan 15, 2019 6.153 6.212 5.391 5.510 3,109,170 -0.67(-10.88%)
Jan 14, 2019 5.994 6.331 5.708 6.182 1,886,949 +0.42(+7.20%)
Jan 11, 2019 6.133 6.192 5.683 5.767 1,808,889 -0.37(-5.97%)
Jan 10, 2019 6.232 6.370 6.014 6.133 1,523,255 -0.10(-1.59%)
Jan 09, 2019 6.123 6.726 6.074 6.232 3,413,814 +0.27(+4.48%)
Jan 08, 2019 7.221 7.231 4.985 5.965 11,255,658 -1.98(-24.91%)
Jan 07, 2019 10.56 10.56 7.903 7.943 2,826,428 -3.65(-31.48%)
Jan 04, 2019 11.51 11.80 10.85 11.59 618,093 +0.36(+3.17%)
Jan 03, 2019 12.45 12.45 11.18 11.24 992,080 -1.13(-9.12%)
Jan 02, 2019 11.69 12.78 11.04 12.36 786,729 +0.53(+4.51%)
Dec 31, 2018 11.67 12.17 11.18 11.83 712,718 +0.19(+1.61%)
Dec 28, 2018 10.27 11.98 10.16 11.64 841,311 +1.48(+14.61%)
Dec 27, 2018 10.42 10.52 9.447 10.16 816,726 -0.57(-5.35%)
Dec 26, 2018 9.991 10.75 9.456 10.73 626,041 +0.62(+6.16%)
Dec 24, 2018 10.80 11.03 10.07 10.11 496,375 -0.96(-8.67%)
Dec 21, 2018 11.14 11.26 10.36 11.07 1,977,718 -0.27(-2.36%)
Dec 20, 2018 11.87 12.40 10.89 11.34 648,820 -0.54(-4.58%)
Dec 19, 2018 12.04 12.53 11.75 11.88 626,474 -0.19(-1.56%)
Dec 18, 2018 12.37 12.87 11.91 12.07 532,388 -0.18(-1.45%)
Dec 17, 2018 12.35 13.11 12.11 12.25 593,309 -0.08(-0.64%)
Dec 14, 2018 12.39 12.99 12.28 12.33 570,579 -0.39(-3.03%)
Dec 13, 2018 13.16 13.24 12.49 12.71 464,489 -0.81(-6.00%)
Dec 12, 2018 12.75 13.59 12.53 13.52 815,566 +1.00(+7.98%)
Dec 11, 2018 13.70 13.70 12.25 12.52 820,753 -0.90(-6.71%)
Dec 10, 2018 13.84 14.09 13.16 13.42 826,262 -0.55(-3.96%)
Dec 07, 2018 14.59 15.47 13.68 13.98 813,105 -0.56(-3.88%)
Dec 06, 2018 14.09 14.54 13.05 14.54 821,788 -0.44(-2.91%)
Dec 04, 2018 16.46 16.72 14.93 14.98 534,690 -1.48(-9.01%)
Dec 03, 2018 16.82 16.95 16.30 16.46 453,680 +0.08(+0.48%)
Nov 30, 2018 16.96 17.10 16.18 16.38 659,441 -0.69(-4.06%)
Nov 29, 2018 16.84 17.42 16.64 17.07 410,315 +0.16(+0.94%)
Nov 28, 2018 16.46 17.18 15.68 16.91 639,492 +0.40(+2.40%)
Nov 27, 2018 15.73 16.72 15.38 16.52 744,180 +0.84(+5.36%)
Nov 26, 2018 17.11 17.16 15.61 15.68 509,402 -1.04(-6.21%)
Nov 23, 2018 16.73 17.19 16.44 16.72 183,891 -0.04(-0.24%)
Nov 21, 2018 16.76 16.76 16.76 0 +0.99(+6.27%)
Nov 20, 2018 17.22 17.22 15.15 15.77 806,395 -1.84(-10.45%)
Nov 19, 2018 18.50 18.50 17.12 17.61 547,036 -0.95(-5.12%)
Nov 16, 2018 19.02 19.03 18.07 18.56 344,834 -0.60(-3.15%)
Nov 15, 2018 17.82 19.25 17.71 19.16 473,454 +1.33(+7.43%)
Nov 14, 2018 16.93 18.27 16.93 17.83 763,852 +0.90(+5.32%)
Nov 13, 2018 18.14 18.55 16.90 16.93 640,551 -1.11(-6.14%)
Nov 12, 2018 17.85 18.50 17.55 18.04 917,543 +0.24(+1.33%)
Nov 09, 2018 18.61 19.08 16.91 17.81 980,013 -0.81(-4.36%)
Nov 08, 2018 17.92 18.91 17.58 18.62 1,200,498 +0.77(+4.32%)
Nov 07, 2018 15.96 17.99 15.83 17.84 1,012,891 +2.08(+13.17%)
Nov 06, 2018 18.47 18.97 15.64 15.77 1,007,604 -1.13(-6.67%)
Nov 05, 2018 16.17 17.04 15.99 16.89 716,109 +0.84(+5.24%)
Nov 02, 2018 14.69 16.16 14.22 16.05 1,254,182 +1.66(+11.55%)
Nov 01, 2018 15.21 15.27 13.35 14.39 2,417,410 -0.36(-2.41%)
Oct 31, 2018 21.01 21.01 14.45 14.75 3,400,172 -12.03(-44.92%)
Oct 30, 2018 26.60 27.22 26.02 26.78 358,129 +0.23(+0.86%)
Oct 29, 2018 27.57 28.04 26.10 26.55 330,927 -0.65(-2.40%)
Oct 26, 2018 27.19 27.32 25.72 27.20 247,480 -0.35(-1.26%)
Oct 25, 2018 28.03 28.46 27.27 27.55 260,729 -0.45(-1.59%)
Oct 24, 2018 29.25 29.51 27.93 27.99 249,706 -1.51(-5.13%)
Oct 23, 2018 30.17 30.27 29.18 29.51 218,730 -1.11(-3.62%)
Oct 22, 2018 30.74 31.15 30.33 30.61 155,146 -0.17(-0.55%)
Oct 19, 2018 29.71 30.94 29.65 30.78 176,107 +1.08(+3.63%)
Oct 18, 2018 29.92 30.57 29.54 29.70 242,869 -0.29(-0.96%)
Oct 17, 2018 29.71 30.17 29.38 29.99 206,393 -0.06(-0.20%)
Oct 16, 2018 29.43 30.21 28.81 30.05 239,731 +0.98(+3.37%)
Oct 15, 2018 29.22 29.72 28.26 29.07 257,831 -0.16(-0.54%)
Oct 12, 2018 29.53 29.75 28.77 29.23 331,489 +0.23(+0.78%)
Oct 11, 2018 28.99 29.50 28.49 29.00 325,683 +0.08(+0.27%)
Oct 10, 2018 31.35 31.43 28.90 28.92 341,848 -2.50(-7.96%)
Oct 09, 2018 32.33 32.46 31.28 31.43 390,877 -1.29(-3.93%)
Oct 08, 2018 32.13 32.78 31.66 32.71 186,330 +0.43(+1.32%)
Oct 05, 2018 32.38 32.99 32.05 32.29 242,627 +0.06(+0.18%)
Oct 04, 2018 32.81 32.98 32.09 32.23 391,179 -0.39(-1.18%)
Oct 03, 2018 32.33 32.77 31.88 32.61 211,825 +0.60(+1.89%)
Oct 02, 2018 32.05 32.58 31.68 32.01 427,646 -0.14(-0.43%)
Oct 01, 2018 33.15 33.42 31.98 32.15 369,379 -0.56(-1.72%)
Sep 28, 2018 32.05 33.16 31.56 32.71 423,991 +0.70(+2.19%)
Sep 27, 2018 32.95 32.95 31.76 32.01 352,349 -0.81(-2.47%)
Sep 26, 2018 34.23 34.33 32.71 32.82 1,317,065 -1.61(-4.68%)
Sep 25, 2018 34.44 34.58 32.84 34.43 498,098 -0.05(-0.14%)
Sep 24, 2018 36.54 36.65 34.40 34.48 432,638 -1.95(-5.35%)
Sep 21, 2018 36.73 37.06 35.49 36.43 693,813 -0.23(-0.62%)
Sep 20, 2018 36.32 37.30 36.30 36.66 448,257 +0.63(+1.76%)
Sep 19, 2018 35.57 36.37 35.19 36.03 445,863 +0.45(+1.25%)
Sep 18, 2018 34.90 36.08 34.73 35.58 461,767 +0.70(+2.01%)
Sep 17, 2018 34.88 35.10 34.20 34.88 275,581 +0.42(+1.21%)
Sep 14, 2018 33.85 34.69 33.85 34.46 307,833 +0.51(+1.52%)
Sep 13, 2018 33.78 34.49 33.50 33.95 275,657 +0.12(+0.35%)
Sep 12, 2018 32.63 34.12 32.52 33.83 350,022 +1.22(+3.73%)
Sep 11, 2018 33.01 33.07 32.39 32.61 275,054 -0.46(-1.38%)
Sep 10, 2018 33.10 33.35 32.43 33.07 464,986 +0.28(+0.84%)
Sep 07, 2018 31.35 32.84 30.55 32.79 524,581 +1.45(+4.64%)
Sep 06, 2018 30.79 32.72 30.79 31.34 485,099 +0.66(+2.16%)
Sep 05, 2018 29.16 30.76 28.46 30.67 707,727 +1.65(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.