Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.57	27.53	26.34	27.45	320,139	+0.81(+3.04%)
Jul 28, 2022	26.33	26.92	25.83	26.64	320,719	+0.30(+1.14%)
Jul 27, 2022	25.89	26.46	25.64	26.34	351,580	+0.85(+3.33%)
Jul 26, 2022	26.21	26.21	25.44	25.49	312,846	-0.92(-3.48%)
Jul 25, 2022	26.10	26.69	25.54	26.41	370,469	+0.43(+1.65%)
Jul 22, 2022	26.45	26.77	25.56	25.98	331,547	-0.57(-2.14%)
Jul 21, 2022	26.39	26.66	25.95	26.55	305,917	-0.03(-0.11%)
Jul 20, 2022	25.89	26.59	25.71	26.58	353,242	+0.72(+2.78%)
Jul 19, 2022	25.23	26.16	25.13	25.86	508,972	+1.40(+5.72%)
Jul 18, 2022	24.87	25.52	24.30	24.46	427,325	+0.07(+0.29%)
Jul 15, 2022	24.54	24.71	23.77	24.39	380,400	+0.36(+1.50%)
Jul 14, 2022	24.42	24.50	23.52	24.03	428,721	-0.83(-3.33%)
Jul 13, 2022	24.70	25.43	24.41	24.86	378,140	-0.35(-1.39%)
Jul 12, 2022	24.94	25.61	24.78	25.21	395,901	+0.31(+1.24%)
Jul 11, 2022	25.83	26.02	24.89	24.90	468,408	-1.31(-4.99%)
Jul 08, 2022	26.52	26.78	26.00	26.21	537,360	-0.45(-1.69%)
Jul 07, 2022	25.75	26.85	25.75	26.66	309,843	+1.03(+4.01%)
Jul 06, 2022	25.86	26.29	25.26	25.63	387,811	-0.49(-1.87%)
Jul 05, 2022	25.97	26.19	24.65	26.12	608,930	-0.43(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.