Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.396	7.793	7.356	7.763	1,485,267	+0.39(+5.25%)
Jun 27, 2019	7.287	7.406	7.098	7.376	885,200	+0.10(+1.36%)
Jun 26, 2019	7.178	7.366	7.068	7.277	930,428	+0.10(+1.38%)
Jun 25, 2019	7.525	7.667	7.020	7.178	1,302,805	-0.32(-4.24%)
Jun 24, 2019	7.585	7.922	7.465	7.495	1,237,917	-0.04(-0.53%)
Jun 21, 2019	7.416	7.629	7.068	7.535	2,012,792	+0.15(+2.02%)
Jun 20, 2019	7.396	7.595	7.237	7.386	1,174,313	+0.07(+0.95%)
Jun 19, 2019	7.009	7.555	6.999	7.317	1,781,474	+0.28(+3.95%)
Jun 18, 2019	6.701	7.108	6.602	7.039	1,531,693	+0.32(+4.73%)
Jun 17, 2019	6.671	6.890	6.354	6.721	2,736,513	+0.05(+0.74%)
Jun 14, 2019	6.115	6.820	5.937	6.671	4,584,738	+0.56(+9.09%)
Jun 13, 2019	5.966	6.165	5.966	6.115	1,051,964	+0.20(+3.36%)
Jun 12, 2019	5.986	5.996	5.808	5.917	1,138,548	-0.06(-1.00%)
Jun 11, 2019	6.174	6.383	5.947	5.976	1,543,999	-0.19(-3.05%)
Jun 10, 2019	6.145	6.343	5.947	6.165	1,356,431	+0.09(+1.47%)
Jun 07, 2019	5.897	6.274	5.738	6.075	1,503,500	+0.16(+2.68%)
Jun 06, 2019	6.283	6.343	5.818	5.917	1,766,443	-0.38(-5.98%)
Jun 05, 2019	6.472	6.551	6.075	6.293	1,854,724	-0.18(-2.76%)
Jun 04, 2019	6.571	6.809	6.353	6.472	1,946,548	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.