Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.63	15.13	13.53	15.13	1,876,185	+0.41(+2.77%)
Feb 27, 2020	14.81	15.55	13.90	14.72	2,102,873	-0.47(-3.08%)
Feb 26, 2020	15.38	16.01	15.10	15.19	1,341,499	-0.25(-1.61%)
Feb 25, 2020	16.52	16.82	15.07	15.44	1,919,970	-0.99(-6.05%)
Feb 24, 2020	16.17	16.87	15.82	16.43	1,394,861	-0.74(-4.29%)
Feb 21, 2020	17.45	17.67	16.93	17.17	1,425,736	-0.40(-2.26%)
Feb 20, 2020	17.27	17.68	16.71	17.57	1,879,029	+0.27(+1.55%)
Feb 19, 2020	17.76	18.09	17.23	17.30	1,766,858	-0.43(-2.41%)
Feb 18, 2020	19.00	19.20	17.57	17.73	2,925,147	-1.31(-6.90%)
Feb 14, 2020	18.70	19.83	18.37	19.04	1,893,777	+0.29(+1.54%)
Feb 13, 2020	18.79	19.09	18.60	18.75	1,330,979	-0.14(-0.74%)
Feb 12, 2020	18.80	19.20	18.22	18.89	1,798,858	+0.26(+1.39%)
Feb 11, 2020	17.78	19.35	17.74	18.63	2,177,448	+0.92(+5.17%)
Feb 10, 2020	17.34	17.87	16.58	17.72	1,841,770	+0.38(+2.18%)
Feb 07, 2020	16.15	17.49	15.90	17.34	2,752,556	+1.12(+6.93%)
Feb 06, 2020	16.20	16.38	15.82	16.21	1,184,481	-0.03(-0.18%)
Feb 05, 2020	17.41	17.60	16.09	16.24	2,191,933	-0.87(-5.06%)
Feb 04, 2020	16.92	17.27	16.46	17.11	1,739,186	+0.70(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.