Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.42	51.55	51.41	51.49	1,284,804	+0.01(+0.02%)
Feb 27, 2023	51.43	51.54	51.25	51.48	1,583,177	+0.05(+0.10%)
Feb 24, 2023	51.20	51.45	51.20	51.43	1,759,689	+0.04(+0.08%)
Feb 23, 2023	51.38	51.44	51.19	51.39	2,776,329	+0.01(+0.02%)
Feb 22, 2023	51.44	51.50	51.35	51.38	2,180,341	-0.04(-0.08%)
Feb 21, 2023	51.44	51.56	51.40	51.42	1,122,096	-0.07(-0.14%)
Feb 17, 2023	51.51	51.63	51.44	51.49	1,722,949	+0.00(+0.00%)
Feb 16, 2023	51.41	51.58	51.38	51.49	1,550,638	-0.02(-0.04%)
Feb 15, 2023	51.63	51.66	51.46	51.51	2,671,917	-0.35(-0.67%)
Feb 14, 2023	51.65	51.89	51.65	51.86	834,844	+0.09(+0.17%)
Feb 13, 2023	51.57	51.87	51.55	51.77	972,617	+0.23(+0.45%)
Feb 10, 2023	51.41	51.70	51.40	51.54	1,125,467	+0.06(+0.12%)
Feb 09, 2023	51.70	51.73	51.45	51.48	860,835	-0.19(-0.37%)
Feb 08, 2023	51.61	51.74	51.51	51.67	691,540	+0.02(+0.04%)
Feb 07, 2023	51.60	51.75	51.59	51.65	932,486	+0.06(+0.12%)
Feb 06, 2023	51.53	51.67	51.53	51.59	667,347	-0.01(-0.02%)
Feb 03, 2023	51.50	51.81	51.49	51.60	1,110,028	-0.14(-0.27%)
Feb 02, 2023	51.84	51.84	51.59	51.74	2,024,641	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.