Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.30	10.53	10.24	10.34	387,785	+0.01(+0.10%)
Nov 27, 2019	10.64	10.73	10.23	10.33	978,318	-0.31(-2.90%)
Nov 26, 2019	10.72	10.92	10.58	10.63	1,545,213	-0.09(-0.83%)
Nov 25, 2019	11.33	11.48	10.66	10.72	1,785,752	-0.54(-4.77%)
Nov 22, 2019	11.01	11.45	10.97	11.26	949,138	+0.33(+3.00%)
Nov 21, 2019	11.37	11.44	10.91	10.93	1,128,589	-0.31(-2.74%)
Nov 20, 2019	11.35	11.42	10.88	11.24	1,220,512	-0.13(-1.14%)
Nov 19, 2019	12.03	12.24	11.35	11.37	1,322,296	-0.67(-5.53%)
Nov 18, 2019	11.48	12.44	11.48	12.04	1,946,050	+0.61(+5.30%)
Nov 15, 2019	11.30	11.61	11.13	11.43	1,640,692	+0.14(+1.23%)
Nov 14, 2019	11.65	11.69	10.86	11.29	1,987,104	-0.50(-4.22%)
Nov 13, 2019	12.02	12.49	11.64	11.79	1,809,659	-0.35(-2.87%)
Nov 12, 2019	11.55	12.43	11.44	12.13	2,387,699	+0.60(+5.17%)
Nov 11, 2019	11.59	11.84	11.43	11.54	1,116,126	-0.19(-1.61%)
Nov 08, 2019	11.04	11.92	10.97	11.73	2,424,313	+0.61(+5.45%)
Nov 07, 2019	11.25	11.37	10.79	11.12	1,904,996	-0.07(-0.62%)
Nov 06, 2019	11.35	11.35	10.48	11.19	3,347,390	+0.17(+1.53%)
Nov 05, 2019	9.879	11.42	9.700	11.02	5,962,194	+1.14(+11.57%)
Nov 04, 2019	9.024	10.18	8.955	9.879	5,615,620	+0.98(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.