Indicators

Visa (NY: V )

281.50 +3.76 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.62	17.79	16.83	17.72	11,991,126	+0.10(+0.59%)
Apr 28, 2011	17.88	17.88	17.59	17.61	12,596,619	-0.28(-1.56%)
Apr 27, 2011	17.87	17.91	17.66	17.89	9,908,269	+0.03(+0.15%)
Apr 26, 2011	17.64	17.92	17.55	17.86	16,679,043	+0.23(+1.30%)
Apr 25, 2011	17.60	17.66	17.53	17.63	7,855,815	-0.00(-0.01%)
Apr 21, 2011	17.54	17.68	17.47	17.64	12,124,655	+0.09(+0.52%)
Apr 20, 2011	17.37	17.67	17.33	17.55	16,372,691	+0.33(+1.91%)
Apr 19, 2011	17.12	17.23	17.05	17.22	15,725,493	+0.05(+0.32%)
Apr 18, 2011	17.14	17.30	17.11	17.16	16,909,320	-0.18(-1.03%)
Apr 15, 2011	17.34	17.46	17.25	17.34	22,336,836	+0.04(+0.21%)
Apr 14, 2011	17.49	17.52	17.27	17.31	20,514,722	-0.27(-1.54%)
Apr 13, 2011	17.54	17.69	17.51	17.58	20,137,890	+0.11(+0.61%)
Apr 12, 2011	17.44	17.59	17.41	17.47	22,613,256	-0.15(-0.87%)
Apr 11, 2011	17.42	17.63	17.39	17.62	20,951,534	+0.22(+1.29%)
Apr 08, 2011	17.42	17.63	17.31	17.40	26,441,180	+0.07(+0.41%)
Apr 07, 2011	17.26	17.36	17.17	17.33	24,357,652	+0.09(+0.54%)
Apr 06, 2011	17.17	17.24	17.13	17.24	19,991,850	+0.09(+0.50%)
Apr 05, 2011	17.05	17.22	16.96	17.15	19,946,402	+0.09(+0.51%)
Apr 04, 2011	16.82	17.07	16.79	17.06	17,119,592	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.