Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.21 -0.02 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.43	14.60	14.32	14.52	40,058	+0.31(+2.17%)
Feb 28, 2024	14.36	14.36	14.14	14.21	20,861	-0.11(-0.77%)
Feb 27, 2024	14.46	14.46	14.30	14.32	15,718	-0.15(-1.00%)
Feb 26, 2024	14.50	14.50	14.33	14.47	15,270	-0.20(-1.38%)
Feb 23, 2024	14.60	14.70	14.31	14.67	46,413	+0.16(+1.10%)
Feb 22, 2024	14.68	14.68	14.50	14.51	23,179	-0.23(-1.53%)
Feb 21, 2024	14.94	14.94	14.57	14.74	14,536	-0.18(-1.23%)
Feb 20, 2024	15.09	15.10	14.89	14.92	30,846	-0.11(-0.70%)
Feb 16, 2024	14.91	15.13	14.91	15.03	12,982	+0.04(+0.27%)
Feb 15, 2024	14.87	15.15	14.87	14.99	21,784	+0.44(+2.99%)
Feb 14, 2024	14.54	14.62	14.47	14.55	23,678	+0.00(+0.00%)
Feb 13, 2024	15.06	15.06	14.43	14.55	28,878	-0.93(-6.01%)
Feb 12, 2024	15.40	15.58	15.40	15.48	8,480	+0.09(+0.55%)
Feb 09, 2024	15.57	15.57	15.00	15.39	11,194	-0.12(-0.74%)
Feb 08, 2024	15.63	15.63	15.49	15.51	57,235	-0.10(-0.64%)
Feb 07, 2024	15.66	15.72	15.61	15.61	12,077	-0.08(-0.51%)
Feb 06, 2024	15.64	15.74	15.56	15.69	16,727	+0.09(+0.58%)
Feb 05, 2024	15.81	15.81	15.41	15.60	29,248	-0.34(-2.13%)
Feb 02, 2024	15.96	16.01	15.83	15.94	19,065	-0.51(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.