Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

17.70 +0.26 (+1.49%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 19.00 19.00 18.63 18.99 32,461 +0.32(+1.70%)
Oct 29, 2020 18.57 18.83 18.29 18.68 50,449 +0.11(+0.59%)
Oct 28, 2020 19.55 19.55 18.57 18.57 162,583 -1.20(-6.09%)
Oct 27, 2020 19.67 19.93 19.64 19.77 26,128 +0.10(+0.51%)
Oct 26, 2020 19.99 20.12 19.65 19.67 51,601 -0.39(-1.94%)
Oct 23, 2020 20.27 20.28 19.98 20.06 24,842 -0.24(-1.20%)
Oct 22, 2020 20.38 20.38 20.03 20.31 31,208 -0.28(-1.36%)
Oct 21, 2020 20.51 20.83 20.51 20.59 40,890 +0.26(+1.28%)
Oct 20, 2020 20.15 20.39 20.04 20.33 49,498 +0.15(+0.73%)
Oct 19, 2020 20.70 20.81 20.18 20.18 52,207 -0.39(-1.89%)
Oct 16, 2020 20.90 20.90 20.53 20.57 31,688 -0.21(-1.00%)
Oct 15, 2020 20.86 20.99 20.63 20.78 51,437 -0.24(-1.12%)
Oct 14, 2020 21.02 21.28 20.92 21.01 102,261 +0.24(+1.13%)
Oct 13, 2020 21.07 21.11 20.41 20.78 108,063 -0.29(-1.38%)
Oct 12, 2020 20.91 21.19 20.85 21.07 117,192 +0.15(+0.74%)
Oct 09, 2020 20.36 20.92 20.36 20.91 97,384 +0.99(+4.95%)
Oct 08, 2020 19.92 20.08 19.83 19.93 33,869 +0.29(+1.48%)
Oct 07, 2020 19.73 19.90 19.58 19.64 46,975 +0.07(+0.37%)
Oct 06, 2020 20.49 20.49 19.56 19.56 55,916 -0.79(-3.87%)
Oct 05, 2020 20.16 20.60 20.16 20.35 49,317 +0.32(+1.58%)
Oct 02, 2020 20.21 20.43 19.99 20.03 59,071 -0.39(-1.91%)
Oct 01, 2020 20.46 20.68 20.31 20.42 343,707 +0.17(+0.85%)
Sep 30, 2020 20.28 20.43 19.98 20.25 38,138 -0.12(-0.58%)
Sep 29, 2020 20.15 20.54 20.15 20.37 74,380 +0.32(+1.58%)
Sep 28, 2020 20.15 20.17 19.91 20.05 31,825 +0.29(+1.47%)
Sep 25, 2020 19.76 20.00 19.60 19.76 63,708 -0.21(-1.04%)
Sep 24, 2020 19.24 20.02 19.11 19.97 64,343 +0.66(+3.42%)
Sep 23, 2020 20.42 20.42 19.30 19.31 185,146 -1.39(-6.70%)
Sep 22, 2020 20.76 20.98 20.51 20.70 80,172 -0.05(-0.26%)
Sep 21, 2020 21.17 21.32 20.47 20.75 117,700 -1.00(-4.58%)
Sep 18, 2020 22.32 22.32 21.74 21.75 48,581 -0.31(-1.40%)
Sep 17, 2020 21.82 22.09 21.52 22.05 36,635 -0.20(-0.90%)
Sep 16, 2020 22.54 22.54 22.23 22.25 52,310 +0.09(+0.39%)
Sep 15, 2020 22.32 22.52 22.07 22.17 60,664 +0.11(+0.51%)
Sep 14, 2020 21.73 22.11 21.58 22.05 99,981 +0.71(+3.31%)
Sep 11, 2020 21.71 21.91 21.28 21.35 36,546 -0.18(-0.84%)
Sep 10, 2020 22.21 22.28 21.52 21.53 42,885 -0.40(-1.82%)
Sep 09, 2020 21.24 21.97 21.24 21.93 83,760 +0.84(+3.99%)
Sep 08, 2020 20.80 21.49 20.42 21.08 73,928 -0.25(-1.19%)
Sep 04, 2020 21.51 21.51 20.62 21.34 121,454 -0.17(-0.80%)
Sep 03, 2020 21.41 21.75 20.97 21.51 91,096 -0.08(-0.38%)
Sep 02, 2020 21.52 21.73 21.06 21.59 56,298 -0.04(-0.17%)
Sep 01, 2020 22.48 22.48 21.57 21.63 81,647 -0.38(-1.73%)
Aug 31, 2020 22.02 22.23 21.92 22.01 72,723 +0.16(+0.75%)
Aug 28, 2020 21.74 22.01 21.50 21.85 112,952 +0.60(+2.84%)
Aug 27, 2020 22.14 22.14 21.02 21.24 76,537 -0.45(-2.07%)
Aug 26, 2020 20.85 21.71 20.75 21.69 92,865 +0.71(+3.37%)
Aug 25, 2020 20.98 21.04 20.53 20.98 65,255 -0.13(-0.60%)
Aug 24, 2020 21.58 21.58 21.11 21.11 68,370 -0.10(-0.47%)
Aug 21, 2020 21.36 21.36 20.83 21.21 54,654 -0.47(-2.15%)
Aug 20, 2020 21.28 21.71 21.22 21.68 46,344 +0.30(+1.42%)
Aug 19, 2020 21.96 22.10 21.28 21.37 120,404 -0.91(-4.07%)
Aug 18, 2020 22.92 22.92 21.88 22.28 255,519 -0.18(-0.81%)
Aug 17, 2020 21.99 22.48 21.82 22.46 93,482 +1.28(+6.03%)
Aug 14, 2020 21.41 21.52 20.84 21.18 38,202 -0.11(-0.51%)
Aug 13, 2020 20.88 21.46 20.74 21.29 113,343 +0.87(+4.26%)
Aug 12, 2020 20.86 21.23 20.42 20.42 151,962 +0.01(+0.04%)
Aug 11, 2020 20.99 21.14 20.19 20.41 404,034 -1.64(-7.43%)
Aug 10, 2020 22.42 23.01 22.04 22.05 130,287 -0.24(-1.06%)
Aug 07, 2020 22.72 22.81 22.05 22.29 161,203 -0.97(-4.17%)
Aug 06, 2020 24.10 24.10 22.93 23.26 199,879 -0.38(-1.61%)
Aug 05, 2020 23.87 24.25 23.38 23.64 135,572 +0.35(+1.52%)
Aug 04, 2020 22.34 23.38 22.22 23.29 116,701 +0.95(+4.25%)
Aug 03, 2020 22.56 22.73 21.98 22.34 159,958 -0.22(-1.00%)
Jul 31, 2020 22.49 22.63 22.27 22.56 126,754 +0.63(+2.89%)
Jul 30, 2020 22.20 22.42 21.58 21.93 166,714 -0.98(-4.27%)
Jul 29, 2020 23.19 23.20 22.42 22.90 170,070 -0.30(-1.29%)
Jul 28, 2020 23.00 23.38 22.73 23.20 153,092 -0.13(-0.54%)
Jul 27, 2020 23.34 23.61 23.06 23.33 344,272 +1.04(+4.67%)
Jul 24, 2020 21.83 22.32 21.78 22.29 123,000 +0.78(+3.62%)
Jul 23, 2020 22.06 22.32 21.16 21.51 180,506 -0.57(-2.58%)
Jul 22, 2020 22.12 22.26 21.82 22.08 150,900 +0.39(+1.80%)
Jul 21, 2020 22.14 22.40 21.56 21.69 194,367 +0.31(+1.44%)
Jul 20, 2020 21.08 21.48 20.94 21.38 179,644 +0.64(+3.10%)
Jul 17, 2020 20.22 20.75 20.19 20.74 120,460 +0.73(+3.67%)
Jul 16, 2020 20.24 20.38 19.83 20.01 77,400 -0.25(-1.25%)
Jul 15, 2020 20.12 20.28 19.76 20.26 90,547 +0.13(+0.63%)
Jul 14, 2020 19.40 20.26 19.15 20.13 75,896 +0.72(+3.73%)
Jul 13, 2020 20.54 20.73 19.36 19.41 182,977 -0.77(-3.82%)
Jul 10, 2020 20.41 20.42 19.95 20.18 174,231 -0.06(-0.31%)
Jul 09, 2020 20.61 20.65 19.79 20.24 128,015 -0.13(-0.62%)
Jul 08, 2020 19.98 20.41 19.92 20.37 134,581 +0.76(+3.88%)
Jul 07, 2020 19.02 19.69 18.93 19.61 114,375 +0.53(+2.80%)
Jul 06, 2020 19.16 19.26 18.79 19.07 112,498 +0.07(+0.38%)
Jul 02, 2020 18.78 19.15 18.69 19.00 210,226 +0.19(+1.01%)
Jul 01, 2020 18.93 18.95 18.40 18.81 87,356 -0.09(-0.48%)
Jun 30, 2020 18.29 18.94 18.12 18.90 103,851 +0.59(+3.21%)
Jun 29, 2020 18.15 18.35 18.04 18.31 53,730 +0.27(+1.51%)
Jun 26, 2020 17.85 18.12 17.47 18.04 70,001 +0.09(+0.50%)
Jun 25, 2020 17.86 18.65 17.61 17.95 563,842 +0.10(+0.56%)
Jun 24, 2020 18.56 18.56 17.62 17.85 165,752 -0.53(-2.86%)
Jun 23, 2020 18.39 18.68 18.34 18.38 121,932 +0.25(+1.39%)
Jun 22, 2020 17.72 18.26 17.72 18.12 125,384 +0.77(+4.44%)
Jun 19, 2020 16.92 17.49 16.84 17.35 82,036 +0.67(+4.02%)
Jun 18, 2020 16.81 16.91 16.59 16.68 28,854 -0.17(-1.03%)
Jun 17, 2020 16.87 17.06 16.72 16.86 60,085 -0.04(-0.26%)
Jun 16, 2020 17.29 17.48 16.86 16.90 58,033 -0.38(-2.20%)
Jun 15, 2020 16.49 17.33 16.18 17.28 158,889 +0.37(+2.20%)
Jun 12, 2020 17.52 17.58 16.81 16.91 60,727 -0.08(-0.48%)
Jun 11, 2020 17.75 18.08 16.80 16.99 144,852 -0.88(-4.94%)
Jun 10, 2020 17.27 17.94 16.98 17.87 101,687 +0.79(+4.64%)
Jun 09, 2020 17.16 17.53 17.00 17.08 87,495 -0.00(-0.00%)
Jun 08, 2020 16.90 17.12 16.82 17.08 72,512 +0.24(+1.45%)
Jun 05, 2020 16.91 16.96 16.50 16.84 158,111 -0.42(-2.41%)
Jun 04, 2020 17.24 17.46 17.14 17.25 183,217 +0.22(+1.28%)
Jun 03, 2020 17.20 17.34 16.76 17.04 120,896 -0.67(-3.79%)
Jun 02, 2020 18.47 18.50 17.69 17.71 103,046 -0.62(-3.36%)
Jun 01, 2020 18.11 18.32 18.04 18.32 86,569 +0.38(+2.12%)
May 29, 2020 17.98 18.20 17.89 17.94 85,790 +0.33(+1.85%)
May 28, 2020 17.93 18.14 17.50 17.62 103,762 +0.06(+0.36%)
May 27, 2020 17.09 17.55 16.94 17.55 201,019 +0.03(+0.16%)
May 26, 2020 18.19 18.19 17.47 17.53 107,869 -0.78(-4.26%)
May 22, 2020 18.43 18.66 18.23 18.30 34,669 +0.01(+0.05%)
May 21, 2020 18.50 18.66 17.85 18.29 89,076 -0.46(-2.46%)
May 20, 2020 18.95 18.97 18.66 18.76 130,434 +0.00(+0.00%)
May 19, 2020 18.30 18.88 18.30 18.76 136,309 +0.62(+3.45%)
May 18, 2020 18.73 18.78 18.01 18.13 135,162 -0.14(-0.74%)
May 15, 2020 17.68 18.28 17.67 18.27 110,413 +0.95(+5.46%)
May 14, 2020 16.85 17.45 16.77 17.32 56,543 +0.48(+2.87%)
May 13, 2020 16.96 17.21 16.48 16.84 68,252 +0.04(+0.22%)
May 12, 2020 16.97 17.39 16.71 16.80 45,231 -0.02(-0.11%)
May 11, 2020 17.20 17.21 16.66 16.82 71,351 -0.35(-2.07%)
May 08, 2020 17.31 17.59 17.08 17.17 83,693 -0.18(-1.03%)
May 07, 2020 16.76 17.51 16.68 17.35 103,672 +0.81(+4.87%)
May 06, 2020 16.71 16.82 16.41 16.55 51,951 -0.37(-2.20%)
May 05, 2020 16.62 17.04 16.48 16.92 85,788 +0.24(+1.41%)
May 04, 2020 16.73 16.87 16.48 16.68 107,727 +0.12(+0.71%)
May 01, 2020 15.68 16.60 15.63 16.57 154,467 +0.67(+4.22%)
Apr 30, 2020 16.57 16.76 15.89 15.89 167,098 -0.91(-5.39%)
Apr 29, 2020 16.33 16.82 16.25 16.80 113,293 +0.47(+2.88%)
Apr 28, 2020 16.40 16.40 16.03 16.33 242,897 -0.06(-0.39%)
Apr 27, 2020 16.46 16.46 16.04 16.39 67,344 +0.11(+0.67%)
Apr 24, 2020 16.36 16.43 15.72 16.28 143,095 +0.26(+1.64%)
Apr 23, 2020 15.51 16.56 15.51 16.02 191,107 +0.65(+4.24%)
Apr 22, 2020 14.88 15.38 14.88 15.37 124,061 +1.00(+6.93%)
Apr 21, 2020 14.72 14.72 14.04 14.37 124,454 -0.14(-0.94%)
Apr 20, 2020 14.16 14.73 14.14 14.51 94,067 +0.42(+2.96%)
Apr 17, 2020 14.24 14.48 14.04 14.09 111,848 -0.45(-3.11%)
Apr 16, 2020 14.21 14.86 14.21 14.55 51,721 +0.35(+2.49%)
Apr 15, 2020 14.12 14.39 13.92 14.19 69,975 -0.34(-2.31%)
Apr 14, 2020 14.90 15.40 14.18 14.53 126,530 -0.06(-0.43%)
Apr 13, 2020 13.58 14.67 13.05 14.59 215,039 +1.11(+8.27%)
Apr 09, 2020 12.82 13.66 12.81 13.48 191,125 +1.15(+9.29%)
Apr 08, 2020 12.31 12.45 12.19 12.33 45,815 +0.15(+1.25%)
Apr 07, 2020 12.51 12.64 12.03 12.18 93,103 -0.20(-1.63%)
Apr 06, 2020 12.20 12.45 12.05 12.38 55,652 +0.61(+5.15%)
Apr 03, 2020 12.00 12.19 11.68 11.77 75,301 -0.14(-1.22%)
Apr 02, 2020 11.69 12.15 11.67 11.92 54,222 +0.56(+4.94%)
Apr 01, 2020 10.90 11.48 10.90 11.36 86,905 +0.33(+2.96%)
Mar 31, 2020 10.96 11.43 10.96 11.03 58,596 -0.02(-0.16%)
Mar 30, 2020 11.33 11.77 10.93 11.05 89,463 -0.48(-4.16%)
Mar 27, 2020 12.14 12.30 11.43 11.53 65,143 -0.94(-7.55%)
Mar 26, 2020 13.01 13.13 11.99 12.47 87,655 -0.09(-0.72%)
Mar 25, 2020 11.98 12.86 11.78 12.56 101,292 +0.56(+4.68%)
Mar 24, 2020 11.75 12.45 11.37 12.00 165,072 +1.59(+15.32%)
Mar 23, 2020 9.972 10.71 9.972 10.41 197,869 +0.58(+5.90%)
Mar 20, 2020 10.87 10.87 9.738 9.827 54,212 -0.47(-4.57%)
Mar 19, 2020 10.35 11.36 9.211 10.30 245,092 -0.16(-1.56%)
Mar 18, 2020 11.20 12.07 10.22 10.46 135,069 -1.13(-9.77%)
Mar 17, 2020 9.745 11.96 9.745 11.59 218,361 +1.59(+15.94%)
Mar 16, 2020 8.369 10.51 8.115 9.999 243,075 +0.07(+0.73%)
Mar 13, 2020 12.30 12.30 9.464 9.926 125,650 -1.10(-10.02%)
Mar 12, 2020 10.72 11.72 10.32 11.03 162,838 -1.32(-10.70%)
Mar 11, 2020 13.28 13.51 12.35 12.35 93,228 -1.15(-8.52%)
Mar 10, 2020 13.64 13.83 13.05 13.50 53,697 -0.11(-0.80%)
Mar 09, 2020 13.94 14.11 13.35 13.61 126,977 -1.00(-6.82%)
Mar 06, 2020 15.04 15.27 14.39 14.61 178,979 -0.34(-2.24%)
Mar 05, 2020 14.87 14.99 14.69 14.94 97,682 +0.22(+1.48%)
Mar 04, 2020 14.87 14.97 14.39 14.73 43,534 +0.14(+0.93%)
Mar 03, 2020 14.30 15.09 14.09 14.59 179,380 +0.62(+4.41%)
Mar 02, 2020 14.02 14.03 13.75 13.97 97,775 +0.50(+3.70%)
Feb 28, 2020 14.02 14.07 12.96 13.48 404,995 -1.28(-8.66%)
Feb 27, 2020 16.01 16.01 14.72 14.75 189,762 -1.10(-6.97%)
Feb 26, 2020 15.85 15.99 15.64 15.86 72,355 -0.03(-0.17%)
Feb 25, 2020 16.11 16.48 15.86 15.89 158,417 -0.34(-2.12%)
Feb 24, 2020 16.85 16.85 16.04 16.23 216,838 -0.00(-0.00%)
Feb 21, 2020 16.15 16.29 16.03 16.23 186,929 +0.44(+2.81%)
Feb 20, 2020 15.79 15.88 15.67 15.79 106,338 +0.01(+0.06%)
Feb 19, 2020 15.49 15.80 15.49 15.78 101,075 +0.33(+2.11%)
Feb 18, 2020 15.08 15.47 15.01 15.45 120,575 +0.50(+3.33%)
Feb 14, 2020 14.86 15.03 14.86 14.95 56,531 +0.09(+0.61%)
Feb 13, 2020 14.94 14.94 14.84 14.86 70,696 +0.02(+0.12%)
Feb 12, 2020 14.89 14.94 14.81 14.84 26,740 -0.09(-0.61%)
Feb 11, 2020 14.77 14.93 14.77 14.93 22,630 +0.10(+0.67%)
Feb 10, 2020 14.71 14.92 14.64 14.84 87,028 +0.15(+1.05%)
Feb 07, 2020 14.94 14.94 14.64 14.68 70,774 -0.25(-1.70%)
Feb 06, 2020 14.78 14.98 14.72 14.93 40,318 +0.17(+1.17%)
Feb 05, 2020 14.72 14.89 14.72 14.76 32,113 -0.03(-0.18%)
Feb 04, 2020 14.74 14.99 14.72 14.79 45,826 -0.15(-0.97%)
Feb 03, 2020 15.22 15.32 14.93 14.93 57,140 -0.39(-2.54%)
Jan 31, 2020 15.22 15.48 15.22 15.32 56,973 +0.18(+1.20%)
Jan 30, 2020 15.22 15.22 15.09 15.14 42,194 -0.05(-0.30%)
Jan 29, 2020 14.97 15.22 14.94 15.19 79,639 +0.22(+1.45%)
Jan 28, 2020 15.21 15.22 14.94 14.97 77,084 -0.30(-1.96%)
Jan 27, 2020 15.57 15.62 15.26 15.27 100,993 -0.14(-0.88%)
Jan 24, 2020 15.22 15.46 15.22 15.41 73,093 +0.12(+0.77%)
Jan 23, 2020 15.39 15.51 15.23 15.29 101,284 -0.13(-0.82%)
Jan 22, 2020 15.48 15.48 15.35 15.41 52,077 -0.08(-0.53%)
Jan 21, 2020 15.26 15.52 15.13 15.50 209,468 +0.18(+1.18%)
Jan 17, 2020 15.51 15.51 15.31 15.32 53,660 -0.11(-0.70%)
Jan 16, 2020 15.41 15.50 15.26 15.42 57,284 +0.03(+0.18%)
Jan 15, 2020 15.31 15.53 15.17 15.40 69,024 +0.14(+0.89%)
Jan 14, 2020 14.95 15.31 14.94 15.26 53,807 +0.23(+1.51%)
Jan 13, 2020 15.28 15.32 15.03 15.03 111,924 -0.35(-2.30%)
Jan 10, 2020 15.19 15.51 15.19 15.39 76,405 +0.22(+1.43%)
Jan 09, 2020 15.22 15.31 15.12 15.17 111,054 -0.06(-0.42%)
Jan 08, 2020 15.99 16.03 15.22 15.23 174,737 -0.77(-4.81%)
Jan 07, 2020 15.71 16.05 15.71 16.00 94,766 +0.29(+1.84%)
Jan 06, 2020 16.09 16.12 15.67 15.71 97,676 -0.01(-0.06%)
Jan 03, 2020 16.30 16.30 15.70 15.72 129,404 -0.13(-0.80%)
Jan 02, 2020 16.12 16.12 15.85 15.85 134,781 -0.05(-0.34%)
Dec 31, 2019 15.99 16.03 15.85 15.90 195,210 +0.05(+0.29%)
Dec 30, 2019 15.68 15.89 15.61 15.86 150,181 +0.29(+1.86%)
Dec 27, 2019 15.69 15.78 15.56 15.57 208,239 -0.16(-1.04%)
Dec 26, 2019 15.58 15.84 15.58 15.73 193,115 +0.33(+2.12%)
Dec 24, 2019 15.03 15.43 14.92 15.41 141,328 +0.49(+3.28%)
Dec 23, 2019 14.44 14.93 14.44 14.92 80,364 +0.50(+3.50%)
Dec 20, 2019 14.65 14.72 14.39 14.41 71,671 -0.20(-1.36%)
Dec 19, 2019 14.76 14.76 14.49 14.61 109,888 -0.03(-0.19%)
Dec 18, 2019 14.61 14.69 14.58 14.64 106,983 -0.03(-0.18%)
Dec 17, 2019 14.65 14.78 14.65 14.66 129,912 +0.03(+0.19%)
Dec 16, 2019 14.80 14.81 14.62 14.64 30,402 -0.11(-0.74%)
Dec 13, 2019 14.69 14.81 14.68 14.75 29,420 +0.01(+0.06%)
Dec 12, 2019 14.92 15.12 14.65 14.74 24,350 -0.08(-0.55%)
Dec 11, 2019 14.52 14.90 14.52 14.82 52,566 +0.35(+2.44%)
Dec 10, 2019 14.43 14.55 14.35 14.47 72,904 +0.07(+0.51%)
Dec 09, 2019 14.50 14.50 14.33 14.39 23,222 -0.07(-0.51%)
Dec 06, 2019 14.54 14.61 14.47 14.47 68,242 -0.34(-2.32%)
Dec 05, 2019 14.59 14.94 14.59 14.81 31,933 +0.12(+0.80%)
Dec 04, 2019 14.74 14.76 14.56 14.69 24,426 -0.05(-0.37%)
Dec 03, 2019 14.58 14.86 14.57 14.75 69,734 +0.37(+2.58%)
Dec 02, 2019 14.38 14.44 14.30 14.38 42,135 -0.07(-0.46%)
Nov 29, 2019 14.28 14.46 14.28 14.44 24,443 +0.20(+1.42%)
Nov 27, 2019 14.12 14.27 14.10 14.24 30,305 +0.04(+0.28%)
Nov 26, 2019 13.92 14.20 13.92 14.20 43,295 +0.28(+1.98%)
Nov 25, 2019 13.94 14.05 13.85 13.92 26,512 -0.02(-0.13%)
Nov 22, 2019 14.13 14.13 13.94 13.94 54,970 -0.13(-0.90%)
Nov 21, 2019 14.33 14.40 14.02 14.07 56,419 -0.26(-1.83%)
Nov 20, 2019 14.16 14.38 14.16 14.33 17,149 +0.16(+1.15%)
Nov 19, 2019 14.23 14.44 14.09 14.17 22,972 -0.05(-0.32%)
Nov 18, 2019 14.05 14.31 14.05 14.21 33,833 +0.12(+0.83%)
Nov 15, 2019 14.08 14.36 14.08 14.10 44,462 -0.10(-0.70%)
Nov 14, 2019 14.16 14.26 14.06 14.19 37,636 +0.09(+0.64%)
Nov 13, 2019 14.00 14.15 13.95 14.10 46,070 +0.20(+1.43%)
Nov 12, 2019 13.78 13.98 13.69 13.91 38,472 +0.14(+0.98%)
Nov 11, 2019 13.83 13.88 13.70 13.77 57,885 -0.06(-0.46%)
Nov 08, 2019 13.81 14.00 13.74 13.83 34,287 -0.18(-1.29%)
Nov 07, 2019 14.33 14.33 13.89 14.01 194,678 -0.40(-2.76%)
Nov 06, 2019 14.44 14.50 14.27 14.41 42,843 +0.05(+0.31%)
Nov 05, 2019 14.56 14.56 14.29 14.37 83,559 -0.37(-2.52%)
Nov 04, 2019 14.88 14.93 14.71 14.74 39,774 -0.23(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.