Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

18.85 +0.29 (+1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.06	14.26	13.77	13.81	134,081	-0.51(-3.57%)
Sep 27, 2019	14.31	14.47	14.13	14.33	105,737	-0.31(-2.13%)
Sep 26, 2019	14.74	14.85	14.59	14.64	69,735	-0.11(-0.72%)
Sep 25, 2019	15.20	15.34	14.51	14.74	48,029	-0.51(-3.33%)
Sep 24, 2019	15.03	15.32	14.91	15.25	180,015	+0.14(+0.90%)
Sep 23, 2019	14.96	15.36	14.90	15.12	129,579	+0.32(+2.14%)
Sep 20, 2019	14.54	14.83	14.44	14.80	82,731	+0.28(+1.93%)
Sep 19, 2019	14.47	14.59	14.39	14.52	40,980	+0.15(+1.07%)
Sep 18, 2019	14.57	14.81	14.19	14.37	37,389	-0.16(-1.12%)
Sep 17, 2019	14.26	14.57	14.11	14.53	46,888	+0.31(+2.16%)
Sep 16, 2019	14.35	14.41	14.11	14.22	73,442	+0.09(+0.64%)
Sep 13, 2019	14.54	14.64	14.11	14.13	70,012	-0.40(-2.74%)
Sep 12, 2019	15.12	15.18	14.51	14.53	164,129	-0.13(-0.86%)
Sep 11, 2019	14.65	14.90	14.62	14.66	119,008	+0.00(+0.00%)
Sep 10, 2019	14.68	14.87	14.56	14.66	197,546	-0.14(-0.92%)
Sep 09, 2019	15.21	15.30	14.70	14.79	181,276	-0.42(-2.73%)
Sep 06, 2019	15.61	15.73	15.14	15.21	218,885	-0.38(-2.44%)
Sep 05, 2019	16.04	16.06	15.56	15.59	344,293	-0.67(-4.12%)
Sep 04, 2019	15.96	16.27	15.96	16.26	263,115	+0.32(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.