Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.23 +0.54 (+2.89%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.95	15.21	14.91	15.15	17,089	+0.24(+1.59%)
Feb 27, 2023	14.77	14.99	14.67	14.91	16,597	+0.19(+1.28%)
Feb 24, 2023	14.85	14.87	14.54	14.73	87,213	-0.15(-1.00%)
Feb 23, 2023	15.04	15.06	14.84	14.87	21,407	-0.08(-0.56%)
Feb 22, 2023	15.31	15.31	14.92	14.96	41,554	-0.38(-2.46%)
Feb 21, 2023	15.45	15.64	15.29	15.34	30,011	-0.20(-1.31%)
Feb 17, 2023	15.47	15.65	15.21	15.54	31,300	-0.13(-0.82%)
Feb 16, 2023	15.55	15.73	15.32	15.67	14,369	+0.04(+0.25%)
Feb 15, 2023	15.73	15.73	15.51	15.63	21,290	-0.43(-2.65%)
Feb 14, 2023	16.00	16.17	15.77	16.05	22,188	+0.06(+0.37%)
Feb 13, 2023	15.99	16.12	15.94	15.99	13,846	-0.03(-0.22%)
Feb 10, 2023	15.99	16.18	15.90	16.03	34,453	-0.10(-0.64%)
Feb 09, 2023	16.57	16.64	16.07	16.13	18,162	-0.31(-1.87%)
Feb 08, 2023	16.70	16.70	16.42	16.44	26,037	-0.15(-0.90%)
Feb 07, 2023	16.40	16.72	16.40	16.59	26,858	+0.16(+0.99%)
Feb 06, 2023	16.39	16.49	16.34	16.42	29,758	-0.15(-0.93%)
Feb 03, 2023	16.79	16.93	16.48	16.58	87,564	-0.67(-3.90%)
Feb 02, 2023	17.82	17.82	17.17	17.25	21,668	-0.49(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.