Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.89 +0.67 (+3.49%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.06	17.55	17.06	17.41	16,614	+0.33(+1.91%)
Jul 28, 2023	16.97	17.10	16.89	17.08	16,407	+0.28(+1.65%)
Jul 27, 2023	17.20	17.26	16.81	16.81	56,015	-0.82(-4.64%)
Jul 26, 2023	17.69	17.71	17.49	17.62	8,667	-0.04(-0.25%)
Jul 25, 2023	17.40	17.74	17.40	17.67	8,260	+0.27(+1.54%)
Jul 24, 2023	17.39	17.47	17.25	17.40	20,918	-0.02(-0.11%)
Jul 21, 2023	17.48	17.54	17.39	17.42	18,845	-0.08(-0.45%)
Jul 20, 2023	17.76	17.88	17.47	17.50	66,099	-0.32(-1.78%)
Jul 19, 2023	17.84	17.90	17.77	17.82	17,547	-0.10(-0.55%)
Jul 18, 2023	17.74	18.07	17.74	17.91	22,297	+0.36(+2.03%)
Jul 17, 2023	17.48	17.61	17.25	17.56	13,398	+0.02(+0.11%)
Jul 14, 2023	17.70	17.73	17.49	17.54	23,170	-0.09(-0.53%)
Jul 13, 2023	17.56	17.66	17.48	17.63	28,074	+0.24(+1.40%)
Jul 12, 2023	16.89	17.41	16.89	17.39	29,986	+0.85(+5.15%)
Jul 11, 2023	16.60	16.65	16.46	16.54	30,270	+0.15(+0.91%)
Jul 10, 2023	15.95	16.42	15.91	16.39	37,342	+0.36(+2.22%)
Jul 07, 2023	15.85	16.20	15.85	16.03	29,894	+0.23(+1.44%)
Jul 06, 2023	16.02	16.02	15.73	15.81	20,980	-0.42(-2.57%)
Jul 05, 2023	16.67	16.83	16.21	16.22	34,565	-0.41(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.