Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 32.70 33.12 32.36 32.71 4,577,679 +0.31(+0.96%)
Apr 28, 2005 32.15 32.63 31.98 32.40 4,144,272 +0.23(+0.72%)
Apr 27, 2005 33.42 33.43 32.17 32.17 5,254,412 -1.19(-3.56%)
Apr 26, 2005 34.26 34.26 33.36 33.36 2,771,913 -0.90(-2.63%)
Apr 25, 2005 33.71 34.33 33.70 34.26 4,557,354 +0.86(+2.57%)
Apr 22, 2005 33.33 33.93 33.06 33.40 2,978,597 +0.24(+0.72%)
Apr 21, 2005 32.57 33.27 32.50 33.16 3,796,173 +0.59(+1.82%)
Apr 20, 2005 33.40 33.91 32.54 32.57 4,227,576 -0.74(-2.23%)
Apr 19, 2005 32.82 33.40 32.82 33.32 4,260,210 +0.83(+2.57%)
Apr 18, 2005 31.65 32.53 31.34 32.48 4,152,001 +0.80(+2.53%)
Apr 15, 2005 32.84 32.84 31.66 31.68 5,634,573 -1.21(-3.69%)
Apr 14, 2005 33.44 33.65 32.75 32.89 4,911,465 -0.30(-0.92%)
Apr 13, 2005 33.67 34.11 33.19 33.20 5,652,322 -0.69(-2.04%)
Apr 12, 2005 34.49 34.60 33.76 33.89 5,482,280 -0.60(-1.73%)
Apr 11, 2005 33.95 34.53 33.61 34.49 3,816,498 +0.46(+1.36%)
Apr 08, 2005 34.29 34.78 33.99 34.02 5,194,296 -0.26(-0.75%)
Apr 07, 2005 34.58 34.87 33.69 34.28 5,713,296 -0.23(-0.66%)
Apr 06, 2005 34.29 34.83 33.85 34.51 4,822,150 +0.22(+0.65%)
Apr 05, 2005 34.31 34.92 34.02 34.29 7,250,831 -0.02(-0.06%)
Apr 04, 2005 34.67 35.27 33.87 34.31 9,244,387 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.