Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.893 2.948 2.799 2.822 19,951 -0.10(-3.48%)
Apr 29, 2019 2.932 2.982 2.908 2.924 11,641 -0.02(-0.53%)
Apr 26, 2019 3.049 3.073 2.908 2.940 14,581 -0.06(-2.08%)
Apr 25, 2019 3.127 3.127 3.002 3.002 40,054 -0.09(-3.03%)
Apr 24, 2019 3.096 3.127 3.096 3.096 9,021 -0.03(-1.00%)
Apr 23, 2019 3.065 3.127 3.065 3.127 9,537 +0.04(+1.27%)
Apr 22, 2019 3.073 3.135 3.073 3.088 38,791 +0.00(+0.00%)
Apr 18, 2019 3.057 3.088 3.057 3.088 7,034 +0.02(+0.51%)
Apr 17, 2019 3.120 3.127 3.073 3.073 12,327 -0.03(-1.01%)
Apr 16, 2019 3.065 3.104 3.065 3.104 8,109 +0.05(+1.79%)
Apr 15, 2019 3.010 3.072 3.010 3.049 9,869 +0.05(+1.83%)
Apr 12, 2019 3.057 3.112 2.994 2.994 11,383 -0.11(-3.53%)
Apr 11, 2019 3.088 3.127 2.971 3.104 76,495 +0.05(+1.53%)
Apr 10, 2019 3.112 3.112 3.002 3.057 18,230 -0.02(-0.76%)
Apr 09, 2019 2.979 3.095 2.979 3.080 9,825 +0.09(+3.14%)
Apr 08, 2019 3.010 3.010 2.963 2.987 13,468 -0.09(-2.80%)
Apr 05, 2019 2.963 3.127 2.963 3.073 24,941 +0.14(+4.80%)
Apr 04, 2019 2.963 2.994 2.901 2.932 26,094 -0.07(-2.34%)
Apr 03, 2019 2.947 3.002 2.925 3.002 13,441 +0.06(+2.13%)
Apr 02, 2019 2.908 2.940 2.893 2.940 12,826 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.