Skip to main content

Industrials Bull 3X Direxion (NY: DUSL )

56.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 30.88 31.62 30.18 31.12 8,614 -0.65(-2.06%)
May 27, 2022 30.96 31.78 30.95 31.78 11,632 +1.86(+6.22%)
May 26, 2022 28.91 30.30 28.91 29.92 24,516 +1.66(+5.87%)
May 25, 2022 27.83 28.26 27.29 28.26 9,834 +0.63(+2.27%)
May 24, 2022 27.42 27.88 26.30 27.63 7,427 -0.11(-0.40%)
May 23, 2022 27.28 28.00 27.19 27.74 17,718 +1.25(+4.72%)
May 20, 2022 27.74 27.74 25.06 26.49 20,199 -1.03(-3.74%)
May 19, 2022 27.16 28.36 26.67 27.52 13,999 -0.64(-2.26%)
May 18, 2022 30.91 30.91 27.95 28.16 17,511 -3.53(-11.14%)
May 17, 2022 30.91 31.85 30.68 31.69 20,888 +2.00(+6.73%)
May 16, 2022 29.60 30.32 29.58 29.69 9,059 -0.20(-0.68%)
May 13, 2022 29.41 30.17 29.40 29.89 12,169 +1.05(+3.65%)
May 12, 2022 28.27 29.14 27.35 28.84 9,956 +0.33(+1.15%)
May 11, 2022 29.47 30.53 28.49 28.51 13,917 -0.86(-2.94%)
May 10, 2022 30.86 30.86 28.83 29.38 19,010 -0.66(-2.21%)
May 09, 2022 31.15 31.47 29.64 30.04 20,370 -2.28(-7.06%)
May 06, 2022 32.66 32.66 30.89 32.32 14,441 -0.71(-2.15%)
May 05, 2022 35.03 35.13 32.38 33.03 18,685 -2.77(-7.73%)
May 04, 2022 32.91 36.06 32.91 35.80 11,520 +2.80(+8.48%)
May 03, 2022 32.41 33.43 32.27 33.00 8,651 +0.69(+2.14%)
May 02, 2022 32.19 32.89 30.47 32.31 31,511 +0.09(+0.27%)
Apr 29, 2022 34.59 35.08 31.98 32.22 9,682 -2.56(-7.36%)
Apr 28, 2022 34.29 35.21 32.93 34.78 11,654 +1.02(+3.02%)
Apr 27, 2022 33.39 34.60 33.03 33.76 12,533 +0.31(+0.93%)
Apr 26, 2022 34.89 35.24 33.45 33.45 18,925 -2.29(-6.41%)
Apr 25, 2022 35.12 35.75 33.30 35.74 22,632 -0.10(-0.27%)
Apr 22, 2022 38.28 38.28 35.80 35.84 31,341 -2.79(-7.22%)
Apr 21, 2022 40.86 41.18 38.48 38.63 22,157 -1.22(-3.06%)
Apr 20, 2022 40.24 40.56 39.85 39.85 14,147 +0.71(+1.82%)
Apr 19, 2022 37.76 39.34 37.76 39.13 22,071 +2.09(+5.63%)
Apr 18, 2022 37.36 38.12 36.76 37.05 13,327 -0.57(-1.51%)
Apr 14, 2022 38.16 38.50 37.60 37.61 13,584 -0.09(-0.23%)
Apr 13, 2022 36.76 37.77 36.76 37.70 8,797 +1.02(+2.79%)
Apr 12, 2022 37.44 38.03 36.31 36.68 8,648 -0.14(-0.37%)
Apr 11, 2022 36.84 37.98 36.78 36.82 13,868 -0.41(-1.10%)
Apr 08, 2022 37.54 38.19 37.13 37.22 8,511 -0.65(-1.72%)
Apr 07, 2022 37.08 38.17 36.11 37.88 11,829 +0.38(+1.01%)
Apr 06, 2022 37.55 37.62 36.86 37.50 20,334 -0.82(-2.14%)
Apr 05, 2022 39.46 40.48 38.32 38.32 10,436 -1.69(-4.22%)
Apr 04, 2022 40.04 40.08 38.88 40.00 12,405 -0.22(-0.56%)
Apr 01, 2022 41.48 41.67 39.44 40.23 13,559 -1.04(-2.53%)
Mar 31, 2022 43.03 43.03 41.26 41.27 9,266 -1.81(-4.21%)
Mar 30, 2022 43.15 43.86 42.63 43.08 14,330 -0.23(-0.54%)
Mar 29, 2022 42.84 43.38 42.19 43.32 11,832 +1.17(+2.78%)
Mar 28, 2022 42.10 42.15 41.28 42.15 9,025 +0.03(+0.07%)
Mar 25, 2022 41.59 42.16 41.43 42.12 16,342 +0.79(+1.91%)
Mar 24, 2022 40.84 41.37 40.84 41.33 7,023 +0.81(+2.00%)
Mar 23, 2022 41.21 41.36 40.47 40.52 12,771 -1.06(-2.55%)
Mar 22, 2022 41.38 41.83 41.07 41.58 12,315 +0.61(+1.48%)
Mar 21, 2022 40.45 41.37 40.33 40.97 14,441 +0.35(+0.86%)
Mar 18, 2022 40.24 40.80 39.31 40.62 13,516 +0.38(+0.94%)
Mar 17, 2022 38.32 40.24 38.32 40.24 22,438 +1.51(+3.90%)
Mar 16, 2022 38.28 38.79 36.55 38.73 28,823 +1.47(+3.95%)
Mar 15, 2022 36.29 37.41 36.22 37.26 16,061 +1.68(+4.72%)
Mar 14, 2022 36.02 36.60 34.92 35.58 8,884 +0.24(+0.68%)
Mar 11, 2022 37.19 37.24 35.32 35.34 45,051 -0.78(-2.16%)
Mar 10, 2022 34.69 36.29 36.12 17,839 -0.11(-0.30%)
Mar 09, 2022 36.06 36.93 35.90 36.23 37,212 +1.84(+5.36%)
Mar 08, 2022 35.52 37.03 34.37 34.39 30,987 -0.68(-1.95%)
Mar 07, 2022 37.85 38.47 35.02 35.07 30,573 -3.02(-7.93%)
Mar 04, 2022 37.19 38.20 36.55 38.09 22,270 -0.25(-0.66%)
Mar 03, 2022 38.91 39.33 38.18 38.34 31,908 +0.15(+0.38%)
Mar 02, 2022 36.31 38.74 36.31 38.20 26,529 +2.15(+5.98%)
Mar 01, 2022 37.30 37.78 35.42 36.04 54,915 -1.53(-4.07%)
Feb 28, 2022 35.72 37.79 35.55 37.57 20,183 +0.80(+2.17%)
Feb 25, 2022 34.58 37.10 36.06 36.77 56,935 +2.49(+7.25%)
Feb 24, 2022 31.39 34.40 31.07 34.29 127,540 +1.20(+3.62%)
Feb 23, 2022 35.48 35.48 32.98 33.09 106,802 -1.99(-5.67%)
Feb 22, 2022 36.04 36.42 34.55 35.08 50,032 -0.99(-2.76%)
Feb 18, 2022 36.07 0 -0.97(-2.63%)
Feb 17, 2022 38.34 38.34 36.89 37.05 23,692 -2.13(-5.45%)
Feb 16, 2022 38.17 39.39 37.98 39.18 14,524 +0.66(+1.72%)
Feb 15, 2022 38.25 38.97 37.92 38.52 15,406 +1.58(+4.27%)
Feb 14, 2022 37.51 37.65 36.02 36.94 29,849 -0.44(-1.17%)
Feb 11, 2022 39.25 39.43 36.86 37.38 35,964 -1.74(-4.46%)
Feb 10, 2022 39.68 41.12 38.72 39.12 11,103 -1.93(-4.70%)
Feb 09, 2022 40.43 41.21 40.43 41.05 24,270 +1.52(+3.85%)
Feb 08, 2022 38.43 39.71 38.26 39.53 10,691 +1.06(+2.76%)
Feb 07, 2022 38.56 39.12 37.95 38.47 18,796 +0.18(+0.46%)
Feb 04, 2022 38.96 39.15 37.28 38.29 35,484 -1.25(-3.16%)
Feb 03, 2022 40.64 40.90 39.46 39.54 20,935 -1.98(-4.77%)
Feb 02, 2022 40.52 41.68 39.99 41.52 16,798 +0.68(+1.67%)
Feb 01, 2022 39.79 40.99 39.38 40.84 27,692 +1.71(+4.36%)
Jan 31, 2022 37.04 39.16 39.13 54,938 +1.22(+3.21%)
Jan 28, 2022 36.65 37.91 34.94 37.91 52,253 +0.81(+2.18%)
Jan 27, 2022 39.21 39.96 36.55 37.10 64,062 -1.16(-3.03%)
Jan 26, 2022 39.99 41.09 37.00 38.26 31,025 -0.96(-2.44%)
Jan 25, 2022 38.25 39.91 36.55 39.22 226,051 -1.15(-2.85%)
Jan 24, 2022 38.02 40.38 36.12 40.37 75,707 +0.62(+1.57%)
Jan 21, 2022 40.59 41.64 39.52 39.75 69,288 -1.09(-2.67%)
Jan 20, 2022 42.58 43.76 40.69 40.84 57,950 -1.65(-3.88%)
Jan 19, 2022 44.25 44.31 42.38 42.48 64,307 -1.35(-3.09%)
Jan 18, 2022 44.24 44.36 43.18 43.84 49,047 -1.64(-3.60%)
Jan 14, 2022 45.48 0 -0.81(-1.75%)
Jan 13, 2022 46.24 47.59 46.04 46.29 36,752 +0.28(+0.61%)
Jan 12, 2022 46.22 46.78 45.68 46.00 40,083 +0.42(+0.92%)
Jan 11, 2022 44.73 45.70 43.67 45.58 37,143 +0.86(+1.92%)
Jan 10, 2022 45.94 45.98 43.83 44.73 70,878 -1.69(-3.63%)
Jan 07, 2022 46.59 47.25 46.38 46.41 47,232 +0.01(+0.02%)
Jan 06, 2022 46.28 46.90 45.73 46.40 49,675 +0.53(+1.15%)
Jan 05, 2022 47.25 48.20 45.75 45.88 105,116 -1.30(-2.75%)
Jan 04, 2022 44.87 47.41 44.87 47.17 93,333 +2.75(+6.19%)
Jan 03, 2022 45.87 46.01 43.81 44.42 48,747 -1.17(-2.57%)
Dec 31, 2021 44.69 45.77 44.69 45.59 26,686 +0.62(+1.39%)
Dec 30, 2021 45.56 46.17 44.93 44.97 26,400 -0.57(-1.24%)
Dec 29, 2021 45.06 45.73 44.87 45.54 32,556 +0.27(+0.60%)
Dec 28, 2021 44.56 45.61 44.56 45.26 63,792 +0.65(+1.46%)
Dec 27, 2021 43.56 44.64 43.37 44.61 41,874 +1.34(+3.09%)
Dec 23, 2021 42.14 43.60 42.14 43.27 31,296 +1.46(+3.50%)
Dec 22, 2021 41.24 41.93 41.24 41.81 16,990 +0.41(+0.99%)
Dec 21, 2021 39.75 41.64 39.75 41.40 24,865 +2.36(+6.04%)
Dec 20, 2021 39.58 40.10 38.09 39.05 56,729 -2.14(-5.20%)
Dec 17, 2021 43.19 43.34 41.03 41.19 60,702 -2.15(-4.97%)
Dec 16, 2021 44.01 44.59 42.98 43.34 46,193 +0.10(+0.23%)
Dec 15, 2021 42.24 43.35 41.65 43.24 39,316 +1.16(+2.75%)
Dec 14, 2021 42.58 43.73 41.64 42.09 31,114 -1.33(-3.07%)
Dec 13, 2021 44.40 44.55 43.18 43.42 28,612 -1.35(-3.02%)
Dec 10, 2021 44.85 44.95 44.10 44.77 22,928 +0.48(+1.08%)
Dec 09, 2021 44.11 44.81 43.83 44.30 14,494 -0.38(-0.85%)
Dec 08, 2021 44.67 44.84 43.99 44.68 30,304 +0.35(+0.79%)
Dec 07, 2021 44.20 45.33 43.97 44.33 45,637 +1.35(+3.15%)
Dec 06, 2021 41.90 43.76 41.90 42.97 77,553 +1.99(+4.85%)
Dec 03, 2021 41.27 41.47 39.72 40.98 47,020 -0.01(-0.02%)
Dec 02, 2021 38.47 41.33 38.34 40.99 71,467 +3.26(+8.65%)
Dec 01, 2021 41.12 41.52 37.67 37.73 69,386 -1.75(-4.44%)
Nov 30, 2021 41.53 41.59 39.20 39.48 53,982 -3.22(-7.55%)
Nov 29, 2021 43.71 43.81 42.02 42.71 33,401 +0.27(+0.64%)
Nov 26, 2021 42.67 43.06 41.52 42.44 116,030 -3.73(-8.08%)
Nov 24, 2021 45.88 46.41 45.75 46.17 12,481 -0.18(-0.38%)
Nov 23, 2021 46.20 46.42 45.60 46.34 38,751 +0.23(+0.51%)
Nov 22, 2021 46.11 47.19 45.90 46.11 43,188 +0.44(+0.96%)
Nov 19, 2021 46.17 46.32 45.50 45.67 44,769 -0.76(-1.64%)
Nov 18, 2021 47.01 46.43 46.29 46.43 26,959 -0.25(-0.54%)
Nov 17, 2021 47.41 47.41 46.32 46.68 24,096 -0.81(-1.70%)
Nov 16, 2021 47.58 48.22 47.45 47.49 27,804 +0.03(+0.06%)
Nov 15, 2021 47.93 47.97 47.29 47.46 34,979 +0.17(+0.35%)
Nov 12, 2021 46.47 47.41 46.47 47.30 35,323 +1.11(+2.40%)
Nov 11, 2021 47.04 47.04 46.06 46.19 25,130 -0.58(-1.25%)
Nov 10, 2021 47.36 46.77 43,879 -0.77(-1.62%)
Nov 09, 2021 47.39 47.71 46.79 47.54 44,051 +0.30(+0.64%)
Nov 08, 2021 47.85 48.14 46.66 47.24 117,878 +0.62(+1.34%)
Nov 05, 2021 46.52 47.48 46.31 46.62 129,906 +1.35(+2.99%)
Nov 04, 2021 44.91 45.71 44.91 45.26 44,084 +0.50(+1.11%)
Nov 03, 2021 44.53 44.76 43.60 44.76 68,007 -0.20(-0.45%)
Nov 02, 2021 44.80 45.11 44.50 44.97 38,504 +0.42(+0.94%)
Nov 01, 2021 44.42 44.24 44.09 44.55 95,952 +0.31(+0.70%)
Oct 29, 2021 43.98 44.66 43.71 44.24 22,617 +0.06(+0.13%)
Oct 28, 2021 42.83 44.18 42.83 44.18 32,078 +1.60(+3.75%)
Oct 27, 2021 44.19 44.13 42.51 42.58 50,038 -1.60(-3.62%)
Oct 26, 2021 44.86 44.16 44.18 41,378 -0.75(-1.67%)
Oct 25, 2021 44.52 45.40 44.08 44.93 55,006 +0.32(+0.72%)
Oct 22, 2021 44.41 45.11 44.27 44.61 138,123 +0.46(+1.04%)
Oct 21, 2021 43.72 44.20 43.38 44.15 47,033 +0.25(+0.58%)
Oct 20, 2021 43.09 44.03 42.87 43.90 67,279 +0.81(+1.88%)
Oct 19, 2021 42.92 43.15 42.30 43.09 67,839 +0.69(+1.63%)
Oct 18, 2021 41.49 42.47 41.14 42.40 41,219 +0.10(+0.23%)
Oct 15, 2021 41.88 42.79 41.83 42.30 117,683 +1.23(+2.99%)
Oct 14, 2021 39.75 41.09 39.68 41.07 65,383 +2.14(+5.51%)
Oct 13, 2021 38.91 39.27 37.61 38.93 46,281 +0.21(+0.55%)
Oct 12, 2021 39.11 39.58 38.48 38.71 32,969 -0.42(-1.07%)
Oct 11, 2021 39.88 40.57 39.06 39.13 37,794 -0.88(-2.19%)
Oct 08, 2021 39.96 40.29 39.56 40.01 33,800 +0.00(+0.00%)
Oct 07, 2021 39.99 40.85 39.93 40.01 58,114 +0.88(+2.24%)
Oct 06, 2021 37.46 39.16 36.87 39.13 41,170 +0.57(+1.47%)
Oct 05, 2021 37.67 39.16 37.20 38.57 67,206 +1.18(+3.15%)
Oct 04, 2021 37.84 38.38 36.69 37.39 44,431 -0.70(-1.84%)
Oct 01, 2021 37.19 38.48 36.12 38.09 80,609 +1.62(+4.43%)
Sep 30, 2021 38.76 39.08 36.43 36.47 77,369 -2.45(-6.28%)
Sep 29, 2021 39.27 39.47 38.77 38.92 46,810 +0.11(+0.28%)
Sep 28, 2021 39.87 40.09 38.53 38.81 88,006 -1.38(-3.44%)
Sep 27, 2021 40.19 41.27 40.16 40.20 63,220 +0.12(+0.29%)
Sep 24, 2021 39.54 40.39 39.39 40.08 61,508 +0.21(+0.54%)
Sep 23, 2021 38.80 40.44 38.80 39.86 73,869 +1.75(+4.60%)
Sep 22, 2021 37.56 38.74 37.56 38.11 51,783 +1.02(+2.76%)
Sep 21, 2021 38.34 38.34 36.78 37.09 99,333 -0.75(-1.98%)
Sep 20, 2021 37.28 37.99 36.59 37.84 129,530 -1.33(-3.41%)
Sep 17, 2021 40.13 40.13 39.01 39.17 84,879 -1.31(-3.23%)
Sep 16, 2021 41.30 41.44 40.29 40.48 42,567 -0.83(-2.00%)
Sep 15, 2021 40.01 41.48 39.83 41.31 76,415 +1.32(+3.31%)
Sep 14, 2021 41.81 41.81 39.71 39.98 84,226 -1.48(-3.57%)
Sep 13, 2021 42.07 42.34 40.64 41.46 126,517 +0.29(+0.71%)
Sep 10, 2021 42.39 42.48 41.13 41.17 47,769 -0.57(-1.38%)
Sep 09, 2021 42.07 43.02 41.55 41.74 56,926 -0.61(-1.45%)
Sep 08, 2021 41.91 42.52 41.41 42.36 72,209 +0.21(+0.51%)
Sep 07, 2021 44.11 44.11 42.11 42.14 170,683 -2.35(-5.28%)
Sep 03, 2021 44.98 45.16 44.42 44.49 44,685 -0.81(-1.78%)
Sep 02, 2021 44.39 45.30 44.39 45.30 76,895 +1.34(+3.06%)
Sep 01, 2021 44.72 44.72 43.39 43.96 43,214 -0.51(-1.14%)
Aug 31, 2021 44.68 44.99 44.12 44.46 25,908 -0.36(-0.80%)
Aug 30, 2021 45.13 45.38 44.49 44.82 46,050 -0.11(-0.24%)
Aug 27, 2021 44.49 45.28 44.47 44.93 42,055 +0.88(+1.99%)
Aug 26, 2021 44.45 44.58 43.76 44.05 37,902 -0.56(-1.24%)
Aug 25, 2021 43.98 45.02 43.62 44.61 63,181 +0.77(+1.76%)
Aug 24, 2021 43.41 44.33 43.41 43.84 43,835 +0.66(+1.53%)
Aug 23, 2021 42.67 43.64 42.67 43.18 51,647 +1.03(+2.45%)
Aug 20, 2021 41.93 42.41 41.61 42.14 52,058 +0.34(+0.82%)
Aug 19, 2021 41.74 42.63 41.28 41.80 104,790 -0.94(-2.19%)
Aug 18, 2021 43.39 44.33 42.63 42.74 80,854 -1.48(-3.35%)
Aug 17, 2021 44.89 44.89 42.92 44.22 186,995 -1.36(-2.99%)
Aug 16, 2021 44.69 45.58 43.84 45.58 373,366 +0.44(+0.97%)
Aug 13, 2021 45.76 45.76 44.98 45.14 128,989 -0.46(-1.00%)
Aug 12, 2021 45.88 46.08 44.87 45.60 163,235 -0.29(-0.64%)
Aug 11, 2021 44.48 45.91 43.98 45.89 864,008 +1.72(+3.90%)
Aug 10, 2021 43.06 44.49 43.04 44.17 92,477 +1.31(+3.05%)
Aug 09, 2021 42.91 43.14 42.28 42.86 62,942 -0.50(-1.15%)
Aug 06, 2021 43.35 43.84 43.16 43.36 44,585 +0.57(+1.32%)
Aug 05, 2021 42.59 43.16 42.43 42.80 35,715 +0.57(+1.36%)
Aug 04, 2021 43.22 43.40 42.22 42.22 87,284 -1.78(-4.05%)
Aug 03, 2021 42.55 44.00 41.56 44.00 91,870 +1.74(+4.13%)
Aug 02, 2021 43.66 44.75 42.22 42.26 102,546 -0.98(-2.28%)
Jul 30, 2021 43.00 43.43 42.62 43.24 44,176 -0.24(-0.56%)
Jul 29, 2021 43.24 43.81 43.13 43.49 48,965 +0.98(+2.31%)
Jul 28, 2021 42.98 43.40 41.86 42.50 32,939 -0.35(-0.82%)
Jul 27, 2021 42.66 43.45 42.26 42.85 34,748 -0.67(-1.54%)
Jul 26, 2021 43.26 43.58 42.71 43.53 52,135 +0.01(+0.02%)
Jul 23, 2021 43.61 43.77 43.03 43.52 78,328 +0.48(+1.11%)
Jul 22, 2021 43.47 43.51 42.93 43.04 39,516 -0.47(-1.07%)
Jul 21, 2021 42.77 43.87 42.77 43.51 104,578 +1.26(+2.97%)
Jul 20, 2021 39.31 42.38 39.27 42.25 93,293 +3.18(+8.13%)
Jul 19, 2021 39.67 39.80 37.79 39.07 136,279 -2.61(-6.26%)
Jul 16, 2021 43.05 43.06 41.50 41.69 56,451 -1.11(-2.59%)
Jul 15, 2021 41.78 43.31 41.64 42.80 60,429 +0.26(+0.62%)
Jul 14, 2021 42.79 43.21 42.09 42.53 93,473 -0.03(-0.07%)
Jul 13, 2021 43.45 43.72 42.48 42.56 64,748 -1.25(-2.85%)
Jul 12, 2021 43.15 43.92 42.53 43.81 67,510 +0.13(+0.29%)
Jul 09, 2021 43.18 43.82 42.82 43.68 100,404 +1.95(+4.67%)
Jul 08, 2021 41.30 42.48 40.70 41.73 121,942 -1.84(-4.23%)
Jul 07, 2021 41.91 43.65 41.91 43.58 91,434 +1.32(+3.11%)
Jul 06, 2021 43.18 43.18 40.83 42.26 101,263 -1.21(-2.78%)
Jul 02, 2021 43.26 43.70 42.84 43.47 68,968 +0.24(+0.56%)
Jul 01, 2021 42.96 43.32 42.75 43.22 75,745 +0.77(+1.81%)
Jun 30, 2021 41.33 42.61 41.21 42.46 90,663 +1.00(+2.42%)
Jun 29, 2021 42.00 42.51 41.38 41.45 58,181 -0.26(-0.63%)
Jun 28, 2021 42.36 42.36 41.17 41.71 87,981 -0.65(-1.54%)
Jun 25, 2021 42.39 42.82 42.08 42.37 111,868 +0.24(+0.58%)
Jun 24, 2021 41.78 42.33 41.27 42.12 144,410 +0.96(+2.34%)
Jun 23, 2021 41.99 41.99 41.13 41.16 56,466 -0.34(-0.82%)
Jun 22, 2021 41.35 41.89 40.61 41.50 68,098 +0.18(+0.44%)
Jun 21, 2021 39.69 41.43 39.39 41.32 184,508 +2.52(+6.50%)
Jun 18, 2021 38.98 39.76 38.50 38.80 162,839 -1.53(-3.79%)
Jun 17, 2021 42.14 42.57 39.16 40.32 226,619 -1.97(-4.65%)
Jun 16, 2021 43.47 43.64 41.92 42.29 101,957 -1.27(-2.91%)
Jun 15, 2021 43.07 43.78 42.67 43.56 80,698 +0.59(+1.38%)
Jun 14, 2021 43.34 43.77 42.28 42.96 113,811 -0.62(-1.43%)
Jun 11, 2021 43.57 44.16 42.92 43.59 103,316 +0.28(+0.65%)
Jun 10, 2021 44.71 45.04 43.29 43.31 104,579 -0.65(-1.48%)
Jun 09, 2021 45.33 45.33 43.94 43.96 82,929 -1.41(-3.11%)
Jun 08, 2021 45.16 45.68 44.46 45.37 64,175 +0.31(+0.69%)
Jun 07, 2021 46.28 46.28 44.71 45.06 128,265 -0.96(-2.10%)
Jun 04, 2021 46.26 46.31 45.43 46.02 46,243 +0.49(+1.07%)
Jun 03, 2021 45.21 46.33 44.65 45.54 127,712 -0.35(-0.76%)
Jun 02, 2021 46.53 46.53 45.64 45.89 144,185 -0.39(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.