Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.050 7.050 6.880 6.920 111,040 -0.16(-2.26%)
Apr 27, 2012 7.100 7.100 6.990 7.080 112,639 +0.01(+0.14%)
Apr 26, 2012 7.050 7.180 7.040 7.070 37,061 -0.02(-0.28%)
Apr 25, 2012 7.150 7.160 7.040 7.090 84,438 +0.05(+0.71%)
Apr 24, 2012 6.980 7.090 6.870 7.040 81,632 +0.07(+1.00%)
Apr 23, 2012 7.120 7.150 6.900 6.970 139,394 -0.26(-3.60%)
Apr 20, 2012 7.180 7.359 7.170 7.230 91,530 +0.14(+1.97%)
Apr 19, 2012 7.090 7.140 6.890 7.090 103,044 +0.00(+0.00%)
Apr 18, 2012 7.110 7.145 7.000 7.090 116,781 -0.08(-1.12%)
Apr 17, 2012 7.230 7.340 7.140 7.170 351,214 -0.02(-0.28%)
Apr 16, 2012 7.290 7.300 7.050 7.190 59,840 -0.06(-0.83%)
Apr 13, 2012 7.240 7.280 7.130 7.250 83,739 -0.04(-0.55%)
Apr 12, 2012 7.200 7.430 7.185 7.290 92,192 +0.08(+1.11%)
Apr 11, 2012 7.190 7.250 7.090 7.210 105,099 +0.11(+1.55%)
Apr 10, 2012 7.140 7.170 6.940 7.100 134,764 -0.05(-0.70%)
Apr 09, 2012 7.150 7.230 7.060 7.150 218,163 -0.11(-1.52%)
Apr 05, 2012 7.230 7.350 7.230 7.260 68,476 +0.01(+0.14%)
Apr 04, 2012 7.220 7.270 7.170 7.250 106,791 -0.10(-1.36%)
Apr 03, 2012 7.550 7.610 7.260 7.350 94,450 -0.25(-3.29%)
Apr 02, 2012 7.230 7.610 7.150 7.600 178,220 +0.37(+5.12%)
Mar 30, 2012 7.390 7.410 7.210 7.230 93,768 -0.11(-1.50%)
Mar 29, 2012 7.270 7.430 7.210 7.340 69,887 +0.01(+0.14%)
Mar 28, 2012 7.500 7.540 7.260 7.330 93,279 -0.19(-2.53%)
Mar 27, 2012 7.510 7.700 7.470 7.520 124,862 -0.01(-0.13%)
Mar 26, 2012 7.310 7.580 7.270 7.530 121,000 +0.31(+4.29%)
Mar 23, 2012 7.150 7.290 6.930 7.220 335,017 -0.06(-0.82%)
Mar 22, 2012 7.320 7.320 7.130 7.280 102,957 -0.12(-1.62%)
Mar 21, 2012 7.440 7.570 7.390 7.400 63,392 -0.01(-0.13%)
Mar 20, 2012 7.560 7.600 7.380 7.410 114,805 -0.26(-3.39%)
Mar 19, 2012 7.520 7.730 7.520 7.670 94,427 +0.15(+1.99%)
Mar 16, 2012 7.620 7.670 7.520 7.520 164,641 -0.07(-0.92%)
Mar 15, 2012 7.620 7.660 7.530 7.590 98,736 -0.03(-0.39%)
Mar 14, 2012 7.750 7.810 7.590 7.620 70,960 -0.15(-1.93%)
Mar 13, 2012 7.580 7.780 7.510 7.770 110,249 +0.30(+4.02%)
Mar 12, 2012 7.490 7.650 7.400 7.470 77,632 -0.04(-0.53%)
Mar 09, 2012 7.440 7.640 7.320 7.510 142,980 +0.04(+0.54%)
Mar 08, 2012 7.240 7.580 7.220 7.470 127,804 +0.31(+4.33%)
Mar 07, 2012 7.220 7.230 7.130 7.160 143,338 -0.01(-0.14%)
Mar 06, 2012 7.120 7.250 7.040 7.170 493,799 -0.05(-0.69%)
Mar 05, 2012 7.250 7.330 7.160 7.220 207,570 -0.06(-0.82%)
Mar 02, 2012 7.360 7.490 7.250 7.280 251,790 -0.08(-1.09%)
Mar 01, 2012 7.240 7.540 7.110 7.360 301,493 +0.06(+0.82%)
Feb 29, 2012 7.470 7.570 7.210 7.300 284,146 -0.13(-1.75%)
Feb 28, 2012 7.280 7.580 7.250 7.430 290,380 +0.16(+2.20%)
Feb 27, 2012 7.380 7.450 7.150 7.270 233,254 -0.22(-2.94%)
Feb 24, 2012 7.610 7.680 7.470 7.490 98,632 -0.10(-1.32%)
Feb 23, 2012 7.460 7.600 7.400 7.590 176,435 +0.18(+2.43%)
Feb 22, 2012 7.640 7.640 7.400 7.410 226,468 -0.29(-3.77%)
Feb 21, 2012 7.600 7.760 7.580 7.700 156,654 +0.10(+1.32%)
Feb 17, 2012 7.650 7.770 7.580 7.600 295,535 +0.00(+0.00%)
Feb 16, 2012 7.610 7.790 7.510 7.600 305,343 -0.04(-0.52%)
Feb 15, 2012 7.820 7.840 7.600 7.640 202,875 -0.10(-1.29%)
Feb 14, 2012 7.790 7.870 7.540 7.740 80,394 -0.08(-1.02%)
Feb 13, 2012 7.980 8.010 7.750 7.820 90,883 -0.05(-0.64%)
Feb 10, 2012 7.880 8.020 7.820 7.870 49,741 -0.13(-1.62%)
Feb 09, 2012 7.970 8.090 7.940 8.000 225,307 +0.06(+0.76%)
Feb 08, 2012 7.610 8.230 7.610 7.940 281,080 +0.31(+4.06%)
Feb 07, 2012 7.540 7.660 7.385 7.630 512,801 +0.08(+1.06%)
Feb 06, 2012 7.650 7.655 7.500 7.550 119,327 -0.13(-1.69%)
Feb 03, 2012 7.740 7.770 7.640 7.680 120,851 +0.10(+1.32%)
Feb 02, 2012 7.500 7.680 7.440 7.580 80,569 +0.09(+1.20%)
Feb 01, 2012 7.320 7.550 7.250 7.490 189,964 +0.25(+3.45%)
Jan 31, 2012 7.380 7.470 7.030 7.240 119,591 -0.06(-0.82%)
Jan 30, 2012 7.220 7.350 7.100 7.300 88,326 -0.02(-0.27%)
Jan 27, 2012 7.380 7.390 7.090 7.320 97,204 -0.12(-1.61%)
Jan 26, 2012 7.380 7.460 7.220 7.440 121,660 +0.09(+1.22%)
Jan 25, 2012 7.160 7.390 7.100 7.350 78,721 +0.19(+2.65%)
Jan 24, 2012 6.770 7.200 6.760 7.160 165,038 +0.34(+4.99%)
Jan 23, 2012 6.710 6.910 6.610 6.820 81,273 +0.08(+1.19%)
Jan 20, 2012 6.480 6.820 6.430 6.740 86,143 +0.26(+4.01%)
Jan 19, 2012 6.490 6.640 6.400 6.480 71,919 +0.00(+0.00%)
Jan 18, 2012 6.590 6.710 6.330 6.480 143,431 -0.08(-1.22%)
Jan 17, 2012 6.620 6.800 6.510 6.560 131,951 +0.02(+0.31%)
Jan 13, 2012 6.780 6.890 6.520 6.540 161,930 -0.36(-5.22%)
Jan 12, 2012 6.760 6.970 6.540 6.900 87,648 +0.16(+2.37%)
Jan 11, 2012 6.670 6.825 6.620 6.740 107,106 +0.01(+0.15%)
Jan 10, 2012 6.670 6.790 6.595 6.730 64,170 +0.11(+1.66%)
Jan 09, 2012 6.530 6.660 6.420 6.620 137,996 +0.12(+1.85%)
Jan 06, 2012 6.650 6.670 6.470 6.500 84,740 -0.16(-2.40%)
Jan 05, 2012 6.660 6.855 6.530 6.660 77,474 -0.05(-0.75%)
Jan 04, 2012 6.670 6.830 6.580 6.710 80,150 +0.06(+0.90%)
Dec 30, 2011 6.640 6.690 6.630 6.650 124,071 -0.03(-0.45%)
Dec 29, 2011 6.420 6.740 6.420 6.680 159,706 +0.29(+4.54%)
Dec 28, 2011 6.730 6.780 6.350 6.390 133,352 -0.33(-4.91%)
Dec 27, 2011 6.700 6.770 6.610 6.720 114,539 -0.05(-0.74%)
Dec 23, 2011 6.850 6.850 6.700 6.770 66,277 +0.05(+0.74%)
Dec 21, 2011 6.710 6.750 6.442 6.720 98,493 -0.05(-0.74%)
Dec 20, 2011 6.480 6.860 6.480 6.770 179,624 +0.44(+6.95%)
Dec 19, 2011 6.820 6.930 6.280 6.330 196,055 -0.44(-6.50%)
Dec 16, 2011 6.350 6.790 6.300 6.770 917,490 +0.47(+7.46%)
Dec 15, 2011 6.460 6.550 6.180 6.300 196,402 -0.05(-0.79%)
Dec 14, 2011 6.120 6.350 6.000 6.350 182,952 +0.15(+2.42%)
Dec 13, 2011 6.210 6.380 6.070 6.200 157,995 +0.07(+1.14%)
Dec 12, 2011 6.010 6.250 5.920 6.130 115,459 -0.03(-0.49%)
Dec 09, 2011 5.890 6.170 5.830 6.160 169,067 +0.30(+5.12%)
Dec 08, 2011 5.940 5.940 5.810 5.860 136,755 -0.15(-2.50%)
Dec 07, 2011 5.980 6.050 5.960 6.010 127,982 -0.03(-0.50%)
Dec 06, 2011 5.990 6.060 5.850 6.040 226,367 +0.07(+1.17%)
Dec 05, 2011 6.070 6.150 5.910 5.970 253,957 +0.06(+1.02%)
Dec 02, 2011 6.050 6.070 5.810 5.910 190,919 -0.07(-1.17%)
Dec 01, 2011 6.030 6.140 5.890 5.980 160,869 -0.03(-0.50%)
Nov 30, 2011 5.800 6.100 5.790 6.010 423,691 +0.57(+10.48%)
Nov 29, 2011 5.490 5.530 5.310 5.440 81,380 -0.07(-1.27%)
Nov 28, 2011 5.420 5.620 5.380 5.510 117,931 +0.33(+6.37%)
Nov 25, 2011 5.390 5.450 5.180 5.180 39,479 -0.23(-4.25%)
Nov 23, 2011 5.500 5.500 5.370 5.410 112,351 -0.14(-2.52%)
Nov 22, 2011 5.650 5.736 5.510 5.550 96,312 -0.16(-2.80%)
Nov 21, 2011 5.750 5.790 5.590 5.710 97,367 -0.20(-3.38%)
Nov 18, 2011 5.980 6.120 5.750 5.910 132,763 -0.05(-0.84%)
Nov 17, 2011 6.160 6.180 5.950 5.960 175,400 -0.20(-3.25%)
Nov 16, 2011 6.220 6.300 6.140 6.160 133,313 -0.16(-2.53%)
Nov 15, 2011 6.160 6.330 6.070 6.320 85,481 +0.11(+1.77%)
Nov 14, 2011 6.420 6.490 6.120 6.210 79,769 -0.27(-4.17%)
Nov 11, 2011 6.240 6.490 6.220 6.480 139,157 +0.35(+5.71%)
Nov 10, 2011 6.100 6.230 5.960 6.130 103,910 +0.16(+2.68%)
Nov 09, 2011 6.200 6.320 5.960 5.970 211,051 -0.52(-8.01%)
Nov 08, 2011 6.430 6.550 6.240 6.490 169,364 +0.11(+1.72%)
Nov 07, 2011 6.350 6.430 6.130 6.380 103,049 -0.02(-0.31%)
Nov 04, 2011 6.150 6.400 6.145 6.400 239,105 +0.14(+2.24%)
Nov 03, 2011 6.150 6.580 6.000 6.260 343,315 -0.44(-6.57%)
Nov 02, 2011 6.490 6.720 6.470 6.700 114,847 +0.33(+5.18%)
Nov 01, 2011 6.400 6.650 6.290 6.370 124,730 -0.42(-6.19%)
Oct 31, 2011 6.940 7.050 6.760 6.790 108,633 -0.28(-3.96%)
Oct 28, 2011 6.810 7.140 6.810 7.070 265,868 +0.24(+3.51%)
Oct 27, 2011 6.900 6.930 6.620 6.830 339,853 +0.22(+3.33%)
Oct 26, 2011 6.410 6.650 6.210 6.610 132,789 +0.34(+5.42%)
Oct 25, 2011 6.530 6.650 6.240 6.270 161,148 -0.34(-5.14%)
Oct 24, 2011 6.370 6.640 6.315 6.610 238,004 +0.28(+4.42%)
Oct 21, 2011 6.510 6.510 6.140 6.330 186,407 -0.05(-0.78%)
Oct 20, 2011 6.480 6.530 6.110 6.380 123,018 -0.11(-1.69%)
Oct 19, 2011 6.620 6.710 6.400 6.490 152,398 -0.17(-2.55%)
Oct 18, 2011 6.540 6.810 6.380 6.660 166,278 +0.18(+2.78%)
Oct 17, 2011 6.810 6.850 6.440 6.480 145,126 -0.42(-6.09%)
Oct 14, 2011 6.810 6.910 6.680 6.900 182,150 +0.15(+2.22%)
Oct 13, 2011 6.630 6.750 6.420 6.750 124,881 +0.05(+0.75%)
Oct 12, 2011 6.570 6.750 6.510 6.700 235,471 +0.18(+2.76%)
Oct 11, 2011 6.000 6.530 6.000 6.520 281,963 +0.44(+7.24%)
Oct 10, 2011 5.870 6.080 5.790 6.080 156,565 +0.35(+6.11%)
Oct 07, 2011 6.000 6.100 5.650 5.730 132,750 -0.28(-4.66%)
Oct 06, 2011 6.140 6.180 5.910 6.010 193,395 +0.14(+2.39%)
Oct 05, 2011 5.840 6.010 5.720 5.870 175,100 +0.03(+0.51%)
Oct 04, 2011 5.290 5.900 5.280 5.840 276,431 +0.48(+8.96%)
Oct 03, 2011 5.680 5.800 5.350 5.360 288,954 -0.41(-7.11%)
Sep 30, 2011 5.810 6.270 5.690 5.770 254,794 -0.46(-7.38%)
Sep 29, 2011 6.160 6.260 6.030 6.230 203,792 +0.23(+3.83%)
Sep 28, 2011 6.230 6.260 5.970 6.000 266,619 -0.26(-4.15%)
Sep 27, 2011 6.520 6.540 6.190 6.260 287,422 -0.09(-1.42%)
Sep 26, 2011 6.130 6.470 5.910 6.350 467,826 +0.31(+5.13%)
Sep 23, 2011 5.740 6.140 5.740 6.040 223,089 +0.32(+5.59%)
Sep 22, 2011 5.670 5.990 5.480 5.720 315,679 -0.12(-2.05%)
Sep 21, 2011 6.120 6.180 5.830 5.840 253,731 -0.33(-5.35%)
Sep 20, 2011 6.400 6.430 6.160 6.170 242,954 -0.19(-2.99%)
Sep 19, 2011 6.400 6.460 6.180 6.360 139,857 -0.25(-3.78%)
Sep 16, 2011 6.830 6.830 6.540 6.610 310,390 -0.18(-2.65%)
Sep 15, 2011 6.500 6.810 6.480 6.790 413,267 +0.38(+5.93%)
Sep 14, 2011 6.380 6.500 6.020 6.410 336,432 +0.11(+1.75%)
Sep 13, 2011 6.280 6.500 6.200 6.300 322,432 +0.05(+0.80%)
Sep 12, 2011 5.980 6.270 5.980 6.250 336,169 +0.11(+1.79%)
Sep 09, 2011 6.210 6.260 6.060 6.140 531,115 -0.13(-2.07%)
Sep 08, 2011 6.380 6.520 6.230 6.270 242,080 -0.15(-2.34%)
Sep 07, 2011 6.200 6.425 6.190 6.420 228,398 +0.34(+5.59%)
Sep 06, 2011 5.780 6.100 5.780 6.080 304,501 +0.10(+1.67%)
Sep 02, 2011 6.050 6.120 5.950 5.980 271,595 -0.24(-3.86%)
Sep 01, 2011 6.410 6.539 6.130 6.220 301,400 -0.21(-3.27%)
Aug 31, 2011 6.540 6.540 6.275 6.430 314,216 -0.08(-1.23%)
Aug 30, 2011 6.570 6.690 6.400 6.510 459,172 -0.12(-1.81%)
Aug 29, 2011 6.450 6.650 6.350 6.630 297,985 +0.28(+4.41%)
Aug 26, 2011 6.100 6.480 6.030 6.350 415,788 +0.20(+3.25%)
Aug 25, 2011 6.290 6.370 6.080 6.150 187,050 -0.10(-1.60%)
Aug 24, 2011 6.080 6.270 6.060 6.250 222,737 +0.14(+2.29%)
Aug 23, 2011 5.930 6.200 5.820 6.110 378,810 +0.19(+3.21%)
Aug 22, 2011 6.140 6.200 5.870 5.920 319,472 -0.06(-1.00%)
Aug 19, 2011 5.740 6.040 5.600 5.980 617,338 +0.14(+2.40%)
Aug 18, 2011 6.140 6.160 5.830 5.840 392,170 -0.46(-7.30%)
Aug 17, 2011 6.300 6.410 6.230 6.300 249,177 +0.00(+0.00%)
Aug 16, 2011 6.390 6.450 6.210 6.300 358,688 -0.20(-3.08%)
Aug 15, 2011 6.440 6.549 6.320 6.500 317,300 +0.15(+2.36%)
Aug 12, 2011 6.560 6.590 6.250 6.350 450,565 -0.17(-2.61%)
Aug 11, 2011 5.910 6.700 5.910 6.520 851,259 +0.62(+10.51%)
Aug 10, 2011 6.110 6.160 5.840 5.900 439,682 -0.45(-7.09%)
Aug 09, 2011 5.880 6.360 5.600 6.350 1,029,232 +0.84(+15.25%)
Aug 08, 2011 5.880 6.000 5.510 5.510 736,881 -0.45(-7.55%)
Aug 05, 2011 6.600 6.660 5.780 5.960 966,808 -0.66(-9.97%)
Aug 04, 2011 7.000 7.400 6.490 6.620 992,939 -1.35(-16.94%)
Aug 03, 2011 7.920 8.000 7.770 7.970 376,311 +0.08(+1.01%)
Aug 02, 2011 8.220 8.260 7.840 7.890 447,789 -0.39(-4.71%)
Aug 01, 2011 8.770 8.840 8.250 8.280 331,584 -0.41(-4.72%)
Jul 29, 2011 8.370 8.720 8.220 8.690 263,382 +0.21(+2.48%)
Jul 28, 2011 8.590 8.730 8.460 8.480 194,313 -0.07(-0.82%)
Jul 27, 2011 8.820 8.820 8.500 8.550 289,729 -0.31(-3.50%)
Jul 26, 2011 9.080 9.080 8.680 8.860 347,184 -0.24(-2.64%)
Jul 25, 2011 9.240 9.310 9.100 9.100 116,225 -0.24(-2.57%)
Jul 22, 2011 9.250 9.390 9.240 9.340 139,251 +0.21(+2.30%)
Jul 21, 2011 9.070 9.150 8.990 9.130 239,686 +0.08(+0.88%)
Jul 20, 2011 9.100 9.110 9.000 9.050 105,652 -0.03(-0.33%)
Jul 19, 2011 9.060 9.140 8.950 9.080 122,377 +0.04(+0.44%)
Jul 18, 2011 9.090 9.160 8.950 9.040 114,696 -0.04(-0.44%)
Jul 15, 2011 9.160 9.200 9.020 9.080 129,523 -0.06(-0.66%)
Jul 14, 2011 9.570 9.580 9.140 9.140 124,858 -0.43(-4.49%)
Jul 13, 2011 9.440 9.600 9.440 9.570 263,014 +0.21(+2.24%)
Jul 12, 2011 9.510 9.550 9.340 9.360 209,079 -0.15(-1.58%)
Jul 11, 2011 9.480 9.590 9.410 9.510 162,994 -0.08(-0.83%)
Jul 08, 2011 9.600 9.800 9.530 9.590 267,637 -0.16(-1.64%)
Jul 07, 2011 9.810 9.820 9.680 9.750 188,441 +0.05(+0.52%)
Jul 06, 2011 9.610 9.850 9.580 9.700 124,234 +0.03(+0.31%)
Jul 05, 2011 9.720 9.740 9.580 9.670 174,017 -0.10(-1.02%)
Jul 01, 2011 9.410 9.850 9.380 9.770 305,915 +0.36(+3.83%)
Jun 30, 2011 9.490 9.530 9.380 9.410 175,822 -0.09(-0.95%)
Jun 29, 2011 9.610 9.610 9.410 9.500 182,469 -0.05(-0.52%)
Jun 28, 2011 9.220 9.550 9.140 9.550 312,561 +0.35(+3.80%)
Jun 27, 2011 9.030 9.280 9.030 9.200 323,314 +0.15(+1.66%)
Jun 24, 2011 9.040 9.150 8.930 9.050 840,939 +0.03(+0.33%)
Jun 23, 2011 8.860 9.040 8.850 9.020 607,525 +0.03(+0.33%)
Jun 22, 2011 9.210 9.320 8.950 8.990 409,274 -0.24(-2.60%)
Jun 21, 2011 9.270 9.290 9.100 9.230 357,801 +0.05(+0.54%)
Jun 20, 2011 9.210 9.280 9.140 9.180 201,796 -0.23(-2.44%)
Jun 17, 2011 9.350 9.480 9.160 9.410 257,459 +0.07(+0.75%)
Jun 16, 2011 9.610 9.650 9.310 9.340 184,163 -0.25(-2.61%)
Jun 15, 2011 9.670 9.810 9.530 9.590 161,367 -0.19(-1.94%)
Jun 14, 2011 9.590 9.830 9.570 9.780 113,745 +0.32(+3.38%)
Jun 13, 2011 9.520 9.520 9.290 9.460 167,927 -0.04(-0.42%)
Jun 10, 2011 9.630 9.750 9.330 9.500 187,614 -0.18(-1.86%)
Jun 09, 2011 9.480 9.740 9.440 9.680 109,387 +0.23(+2.43%)
Jun 08, 2011 9.560 9.700 9.400 9.450 186,677 -0.15(-1.56%)
Jun 07, 2011 9.880 9.990 9.560 9.600 237,824 -0.19(-1.94%)
Jun 06, 2011 10.08 10.08 9.780 9.790 183,614 -0.28(-2.78%)
Jun 03, 2011 10.03 10.18 9.980 10.07 168,363 -0.12(-1.18%)
May 24, 2011 10.36 10.36 10.13 10.19 180,210 -0.11(-1.07%)
May 23, 2011 10.42 10.50 10.23 10.30 163,570 -0.17(-1.62%)
May 20, 2011 10.42 10.79 10.33 10.47 274,962 +0.06(+0.58%)
May 19, 2011 10.50 10.50 10.25 10.41 105,323 -0.03(-0.29%)
May 18, 2011 10.34 10.48 10.22 10.44 141,017 +0.16(+1.56%)
May 17, 2011 10.16 10.41 10.16 10.28 315,246 +0.09(+0.88%)
May 16, 2011 10.10 10.50 9.980 10.19 408,437 +0.03(+0.30%)
May 13, 2011 10.15 10.20 9.920 10.16 268,524 -0.05(-0.49%)
May 12, 2011 10.43 10.43 10.08 10.21 250,481 -0.28(-2.67%)
May 11, 2011 10.48 10.75 10.42 10.49 314,259 -0.05(-0.47%)
May 10, 2011 10.36 10.70 10.33 10.54 220,096 +0.21(+2.03%)
May 09, 2011 10.60 10.71 10.27 10.33 336,925 -0.29(-2.73%)
May 06, 2011 9.800 10.81 9.680 10.62 492,751 +0.87(+8.92%)
May 05, 2011 9.440 9.790 9.360 9.750 1,413,710 -0.65(-6.25%)
May 04, 2011 10.29 10.58 10.25 10.40 318,099 +0.09(+0.87%)
May 03, 2011 10.19 10.36 10.11 10.31 368,193 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.