Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

8.580 -0.100 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.870 9.180 8.790 9.160 317,484 +0.30(+3.39%)
Apr 29, 2013 8.910 9.000 8.800 8.860 69,676 +0.03(+0.34%)
Apr 26, 2013 8.900 8.940 8.810 8.830 110,656 -0.11(-1.23%)
Apr 25, 2013 9.130 9.200 8.905 8.940 62,637 -0.12(-1.32%)
Apr 24, 2013 9.020 9.270 8.980 9.060 70,836 +0.02(+0.22%)
Apr 23, 2013 8.930 9.050 8.860 9.040 51,715 +0.23(+2.61%)
Apr 22, 2013 8.800 8.900 8.410 8.810 131,852 -0.01(-0.11%)
Apr 19, 2013 8.740 9.060 8.630 8.820 144,599 +0.10(+1.15%)
Apr 18, 2013 8.680 8.880 8.530 8.720 77,394 +0.08(+0.93%)
Apr 17, 2013 8.830 8.960 8.420 8.640 109,559 -0.25(-2.81%)
Apr 16, 2013 8.630 8.990 8.630 8.890 95,479 +0.37(+4.34%)
Apr 15, 2013 9.110 9.110 8.470 8.520 141,646 -0.68(-7.39%)
Apr 12, 2013 9.250 9.290 9.080 9.200 76,899 -0.07(-0.76%)
Apr 11, 2013 9.130 9.290 9.063 9.270 102,602 +0.10(+1.09%)
Apr 10, 2013 8.940 9.220 8.930 9.170 110,316 +0.28(+3.15%)
Apr 09, 2013 9.030 9.040 8.860 8.890 88,954 -0.10(-1.11%)
Apr 08, 2013 8.970 9.020 8.790 8.990 155,021 +0.03(+0.33%)
Apr 05, 2013 9.150 9.390 8.930 8.960 188,834 -0.39(-4.17%)
Apr 04, 2013 9.330 9.470 9.257 9.350 83,160 +0.00(+0.00%)
Apr 03, 2013 9.470 9.600 9.260 9.350 106,795 -0.12(-1.27%)
Apr 02, 2013 9.810 9.810 9.470 9.470 89,985 -0.26(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.