Indicators

Intercontinental Hotels Group ADR (NY: IHG )

101.47 +1.02 (+1.01%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	105.58	105.69	104.50	104.60	157,459	-0.95(-0.90%)
Mar 27, 2024	105.35	105.55	104.50	105.55	121,539	-0.04(-0.04%)
Mar 26, 2024	105.09	106.13	105.03	105.59	141,831	+1.91(+1.84%)
Mar 25, 2024	103.86	104.41	103.47	103.68	122,439	+0.12(+0.11%)
Mar 22, 2024	103.00	103.67	102.90	103.56	117,806	+0.56(+0.55%)
Mar 21, 2024	103.80	104.03	102.60	103.00	167,871	-1.24(-1.19%)
Mar 20, 2024	103.06	104.23	102.97	104.23	148,077	+0.79(+0.77%)
Mar 19, 2024	103.19	103.65	103.00	103.44	124,232	+0.25(+0.24%)
Mar 18, 2024	103.54	103.80	102.69	103.19	224,261	-0.41(-0.39%)
Mar 15, 2024	104.16	104.35	102.90	103.60	301,793	-0.94(-0.90%)
Mar 14, 2024	103.79	104.79	103.53	104.54	187,641	-0.96(-0.91%)
Mar 13, 2024	105.68	105.80	104.95	105.50	164,605	-1.83(-1.71%)
Mar 12, 2024	106.29	107.81	106.06	107.33	193,907	+2.26(+2.15%)
Mar 11, 2024	105.25	105.25	104.23	105.07	77,461	+0.22(+0.21%)
Mar 08, 2024	104.48	105.91	104.48	104.86	76,713	+0.01(+0.01%)
Mar 07, 2024	104.76	105.04	104.06	104.85	120,542	-0.96(-0.91%)
Mar 06, 2024	106.02	106.67	105.58	105.81	146,430	-0.10(-0.09%)
Mar 05, 2024	105.67	106.57	105.37	105.91	85,460	+0.79(+0.75%)
Mar 04, 2024	105.23	105.72	104.93	105.11	127,295	-0.49(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.