Indicators

Intercontinental Hotels Group ADR (NY: IHG )

100.45 +0.85 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.26	55.53	55.03	55.07	78,114	-0.77(-1.39%)
Feb 27, 2019	55.99	56.16	55.71	55.84	146,952	-0.95(-1.67%)
Feb 26, 2019	56.58	57.09	56.51	56.79	370,608	+0.33(+0.58%)
Feb 25, 2019	56.73	56.75	56.38	56.46	222,435	+0.96(+1.72%)
Feb 22, 2019	55.34	55.68	55.26	55.51	48,754	+0.37(+0.68%)
Feb 21, 2019	54.35	55.40	54.35	55.13	76,391	+0.08(+0.15%)
Feb 20, 2019	55.03	55.15	54.73	55.05	124,853	-0.46(-0.84%)
Feb 19, 2019	54.90	55.62	54.67	55.52	81,314	+0.45(+0.81%)
Feb 15, 2019	54.78	55.08	54.62	55.07	82,135	+0.53(+0.97%)
Feb 14, 2019	54.75	54.77	54.50	54.54	115,469	+0.36(+0.66%)
Feb 13, 2019	53.73	54.35	53.72	54.19	88,650	+1.01(+1.90%)
Feb 12, 2019	52.85	53.27	52.85	53.18	71,304	+0.07(+0.14%)
Feb 11, 2019	53.24	53.41	53.02	53.10	88,678	+0.09(+0.17%)
Feb 08, 2019	52.89	53.01	52.73	53.01	53,256	-0.27(-0.51%)
Feb 07, 2019	53.35	53.47	53.02	53.28	48,756	-0.60(-1.12%)
Feb 06, 2019	53.98	54.12	53.79	53.89	57,812	-0.05(-0.10%)
Feb 05, 2019	53.92	54.02	53.72	53.94	86,606	+0.63(+1.18%)
Feb 04, 2019	53.02	53.41	52.96	53.31	84,678	+0.58(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.