Indicators

Intercontinental Hotels Group ADR (NY: IHG )

99.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.87	74.23	73.67	74.17	325,792	+0.29(+0.39%)
Jul 28, 2023	73.54	73.99	73.38	73.89	146,372	+1.29(+1.78%)
Jul 27, 2023	72.82	73.75	72.42	72.60	198,850	+0.12(+0.16%)
Jul 26, 2023	72.36	72.65	71.77	72.48	252,804	-0.25(-0.34%)
Jul 25, 2023	71.16	73.02	71.08	72.73	573,536	+0.87(+1.20%)
Jul 24, 2023	71.87	71.93	71.38	71.86	90,715	-0.06(-0.08%)
Jul 21, 2023	71.84	72.10	71.73	71.92	65,371	+0.82(+1.15%)
Jul 20, 2023	70.82	71.32	70.77	71.11	106,864	-0.13(-0.18%)
Jul 19, 2023	72.07	72.08	70.68	71.23	113,541	-0.91(-1.27%)
Jul 18, 2023	70.30	72.33	70.27	72.15	573,645	+1.98(+2.82%)
Jul 17, 2023	69.73	70.21	69.62	70.17	171,603	+0.52(+0.75%)
Jul 14, 2023	70.82	70.90	69.52	69.65	243,929	-0.57(-0.81%)
Jul 13, 2023	70.41	70.78	70.09	70.22	144,816	+0.47(+0.68%)
Jul 12, 2023	70.51	70.70	69.65	69.75	524,416	+1.11(+1.62%)
Jul 11, 2023	68.11	68.73	68.11	68.64	165,432	+0.19(+0.27%)
Jul 10, 2023	67.13	68.45	67.13	68.45	150,284	+1.06(+1.58%)
Jul 07, 2023	66.82	67.82	66.82	67.39	105,701	+0.64(+0.96%)
Jul 06, 2023	66.61	66.85	66.00	66.75	151,546	-1.35(-1.98%)
Jul 05, 2023	67.92	68.12	67.67	68.09	175,165	-0.66(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.