Indicators

Intercontinental Hotels Group ADR (NY: IHG )

98.01 -1.33 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.52	50.79	50.39	50.70	118,392	+0.12(+0.25%)
Jul 28, 2017	50.51	50.65	50.31	50.57	61,536	-0.14(-0.28%)
Jul 27, 2017	51.21	51.47	50.46	50.71	110,653	-0.25(-0.49%)
Jul 26, 2017	51.08	51.08	50.79	50.96	89,324	+0.27(+0.53%)
Jul 25, 2017	50.82	50.89	50.45	50.70	167,409	+0.39(+0.78%)
Jul 24, 2017	49.75	50.35	49.72	50.30	138,275	+0.00(+0.00%)
Jul 21, 2017	50.09	50.35	49.95	50.30	142,596	+0.04(+0.09%)
Jul 20, 2017	49.96	50.35	49.96	50.26	110,945	-0.01(-0.02%)
Jul 19, 2017	50.38	50.42	50.24	50.27	73,145	-0.16(-0.32%)
Jul 18, 2017	50.14	50.43	50.07	50.43	98,580	+0.23(+0.46%)
Jul 17, 2017	50.17	50.34	50.02	50.20	58,557	+0.10(+0.20%)
Jul 14, 2017	49.79	50.14	49.74	50.10	95,616	+0.39(+0.79%)
Jul 13, 2017	49.74	49.85	49.55	49.70	73,999	+0.14(+0.29%)
Jul 12, 2017	49.33	49.75	49.30	49.56	133,765	+0.95(+1.95%)
Jul 11, 2017	48.52	48.68	48.42	48.62	143,491	-0.80(-1.63%)
Jul 10, 2017	49.29	49.53	49.25	49.42	74,212	+0.26(+0.53%)
Jul 07, 2017	48.93	49.22	48.92	49.16	68,028	+0.07(+0.15%)
Jul 06, 2017	48.90	49.32	48.81	49.09	79,090	-0.34(-0.69%)
Jul 05, 2017	49.36	49.45	49.27	49.43	95,329	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.