Skip to main content

Intercontinental Hotels Group ADR (NY: IHG )

106.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 63.38 63.96 63.16 63.39 96,369 -0.88(-1.37%)
Jul 29, 2021 63.89 64.67 63.63 64.28 120,017 +0.32(+0.50%)
Jul 28, 2021 63.63 64.21 63.28 63.96 94,191 +0.44(+0.69%)
Jul 27, 2021 62.99 63.53 62.40 63.52 93,408 +0.18(+0.29%)
Jul 26, 2021 62.95 63.61 62.69 63.34 88,063 +0.80(+1.27%)
Jul 23, 2021 63.33 63.33 62.43 62.54 88,556 +0.15(+0.25%)
Jul 22, 2021 63.52 63.61 62.14 62.39 116,504 -0.36(-0.58%)
Jul 21, 2021 61.74 62.92 61.72 62.75 96,421 +1.99(+3.27%)
Jul 20, 2021 58.97 60.87 58.76 60.76 227,781 +1.36(+2.29%)
Jul 19, 2021 60.29 60.54 59.04 59.40 236,440 -2.10(-3.42%)
Jul 16, 2021 63.65 63.73 61.48 61.50 117,505 -0.11(-0.17%)
Jul 15, 2021 62.01 62.27 61.31 61.61 124,220 -0.21(-0.34%)
Jul 14, 2021 61.91 62.43 61.69 61.82 139,450 -0.18(-0.29%)
Jul 13, 2021 62.43 62.51 61.96 62.00 71,175 -1.11(-1.76%)
Jul 12, 2021 63.15 63.31 62.72 63.12 94,028 -1.18(-1.84%)
Jul 09, 2021 63.79 64.34 63.49 64.30 48,696 +1.55(+2.46%)
Jul 08, 2021 62.29 63.13 61.72 62.75 124,938 -1.82(-2.82%)
Jul 07, 2021 64.90 65.23 64.01 64.57 108,855 -0.24(-0.37%)
Jul 06, 2021 65.58 65.69 64.47 64.81 76,437 -0.64(-0.98%)
Jul 02, 2021 65.15 65.47 64.73 65.46 78,503 +0.82(+1.26%)
Jul 01, 2021 64.34 64.80 64.10 64.64 54,901 +0.64(+1.00%)
Jun 30, 2021 63.48 64.25 63.48 64.00 53,520 +0.41(+0.65%)
Jun 29, 2021 63.66 63.88 63.40 63.59 150,329 -0.84(-1.31%)
Jun 28, 2021 65.28 65.28 64.30 64.43 95,405 -1.98(-2.98%)
Jun 25, 2021 65.95 66.50 65.74 66.41 96,838 -0.94(-1.40%)
Jun 24, 2021 67.47 67.88 67.13 67.35 51,658 +0.19(+0.29%)
Jun 23, 2021 66.87 67.53 66.80 67.16 57,448 -0.71(-1.05%)
Jun 22, 2021 67.76 68.13 67.59 67.87 50,695 -0.28(-0.41%)
Jun 21, 2021 67.17 68.14 66.65 68.14 60,872 +1.05(+1.56%)
Jun 18, 2021 67.16 67.42 66.47 67.10 159,977 -1.98(-2.86%)
Jun 17, 2021 69.25 69.64 68.44 69.08 59,470 +0.56(+0.81%)
Jun 16, 2021 68.85 69.49 68.37 68.52 68,818 +0.04(+0.06%)
Jun 15, 2021 67.83 68.55 67.83 68.48 89,513 -0.19(-0.28%)
Jun 14, 2021 68.37 68.73 68.14 68.67 99,155 -1.33(-1.91%)
Jun 11, 2021 69.28 70.01 69.14 70.01 53,507 +0.64(+0.93%)
Jun 10, 2021 69.59 69.59 68.91 69.36 60,908 -0.87(-1.24%)
Jun 09, 2021 70.67 70.74 70.13 70.24 86,391 -0.32(-0.45%)
Jun 08, 2021 69.97 70.81 69.84 70.55 128,322 +2.83(+4.18%)
Jun 07, 2021 67.50 67.81 67.50 67.72 39,839 +0.20(+0.30%)
Jun 04, 2021 67.65 67.66 67.04 67.52 52,210 +0.64(+0.96%)
Jun 03, 2021 67.55 67.65 66.30 66.88 71,586 -1.26(-1.85%)
Jun 02, 2021 68.09 68.68 67.92 68.13 63,435 -0.29(-0.42%)
Jun 01, 2021 68.08 68.72 67.95 68.42 206,230 +1.38(+2.06%)
May 28, 2021 67.19 67.36 66.89 67.04 51,443 -0.53(-0.78%)
May 27, 2021 67.42 67.66 67.05 67.57 65,493 -0.20(-0.30%)
May 26, 2021 67.57 68.05 67.52 67.77 32,921 +0.77(+1.15%)
May 25, 2021 67.38 67.86 66.97 67.00 48,076 +0.20(+0.30%)
May 24, 2021 66.51 67.04 66.27 66.80 56,703 +1.19(+1.81%)
May 21, 2021 66.08 66.26 65.55 65.61 48,834 -0.27(-0.41%)
May 20, 2021 65.30 65.91 65.04 65.88 58,292 +0.51(+0.78%)
May 19, 2021 64.65 65.73 64.28 65.37 68,181 -0.62(-0.95%)
May 18, 2021 66.03 66.90 65.79 65.99 81,606 -0.64(-0.96%)
May 17, 2021 67.15 67.15 66.05 66.64 67,534 -1.07(-1.57%)
May 14, 2021 65.96 67.77 65.95 67.70 80,478 +2.42(+3.70%)
May 13, 2021 64.49 65.42 64.32 65.28 87,036 +0.72(+1.11%)
May 12, 2021 65.40 65.74 64.32 64.56 69,912 -1.23(-1.87%)
May 11, 2021 64.88 65.97 64.74 65.79 136,332 -1.31(-1.96%)
May 10, 2021 68.14 68.21 67.04 67.11 74,350 -1.83(-2.66%)
May 07, 2021 67.94 68.95 67.78 68.94 151,340 +1.61(+2.39%)
May 06, 2021 67.18 67.33 66.66 67.33 100,273 -0.34(-0.50%)
May 05, 2021 68.07 68.20 67.49 67.66 79,512 +0.15(+0.23%)
May 04, 2021 68.65 68.93 66.93 67.51 79,214 -1.60(-2.32%)
May 03, 2021 68.75 69.41 68.65 69.11 46,917 +0.87(+1.28%)
Apr 30, 2021 68.63 69.19 68.02 68.24 54,603 -1.25(-1.80%)
Apr 29, 2021 70.32 70.39 68.97 69.49 66,838 -0.25(-0.36%)
Apr 28, 2021 69.94 70.27 69.46 69.74 47,704 +0.19(+0.28%)
Apr 27, 2021 69.80 70.08 69.55 69.55 106,397 -0.17(-0.25%)
Apr 26, 2021 69.95 70.33 69.56 69.72 61,541 +0.65(+0.94%)
Apr 23, 2021 68.30 69.14 68.08 69.07 62,731 +1.56(+2.32%)
Apr 22, 2021 66.86 68.08 66.81 67.50 59,308 -0.05(-0.07%)
Apr 21, 2021 66.17 67.61 66.06 67.55 55,662 +1.04(+1.56%)
Apr 20, 2021 68.08 68.08 66.17 66.51 51,002 -2.37(-3.44%)
Apr 19, 2021 69.36 69.46 68.78 68.88 56,825 -0.48(-0.69%)
Apr 16, 2021 69.26 69.39 68.78 69.36 164,435 +0.51(+0.74%)
Apr 15, 2021 69.14 69.16 68.63 68.85 49,426 -0.31(-0.44%)
Apr 14, 2021 69.18 69.80 69.04 69.16 71,009 +1.60(+2.37%)
Apr 13, 2021 66.56 67.63 66.09 67.56 79,333 -0.40(-0.59%)
Apr 12, 2021 67.73 67.97 67.62 67.96 40,215 -0.40(-0.59%)
Apr 09, 2021 67.85 68.46 67.80 68.37 44,703 +0.28(+0.41%)
Apr 08, 2021 67.84 68.44 67.55 68.09 46,017 -0.19(-0.28%)
Apr 07, 2021 68.71 69.03 68.16 68.28 52,072 -0.19(-0.28%)
Apr 06, 2021 68.12 68.80 68.12 68.47 64,143 +0.00(+0.00%)
Apr 05, 2021 67.84 68.54 67.59 68.47 115,445 +1.32(+1.97%)
Apr 01, 2021 66.46 67.22 66.39 67.15 57,625 +1.03(+1.55%)
Mar 31, 2021 66.47 66.73 65.93 66.12 77,265 -0.10(-0.14%)
Mar 30, 2021 65.52 66.37 65.52 66.22 62,465 +0.82(+1.25%)
Mar 29, 2021 65.64 65.81 65.06 65.40 63,321 -0.76(-1.15%)
Mar 26, 2021 66.11 66.48 65.13 66.16 140,885 +0.32(+0.48%)
Mar 25, 2021 63.87 65.96 63.50 65.84 113,580 +1.74(+2.71%)
Mar 24, 2021 64.71 65.26 63.98 64.10 131,233 +0.12(+0.18%)
Mar 23, 2021 65.24 65.36 63.86 63.99 98,883 -2.13(-3.22%)
Mar 22, 2021 65.83 66.47 65.49 66.12 83,371 -0.71(-1.06%)
Mar 19, 2021 66.44 67.04 65.85 66.83 182,567 -0.66(-0.98%)
Mar 18, 2021 68.00 68.78 67.41 67.49 137,641 -2.21(-3.17%)
Mar 17, 2021 68.61 69.70 68.41 69.70 96,145 +0.59(+0.85%)
Mar 16, 2021 69.12 69.74 68.81 69.11 97,452 -0.85(-1.22%)
Mar 15, 2021 69.54 70.00 68.49 69.97 146,396 +0.47(+0.68%)
Mar 12, 2021 67.84 69.70 67.84 69.50 114,625 +0.23(+0.33%)
Mar 11, 2021 68.28 69.43 67.90 69.27 61,674 +0.33(+0.47%)
Mar 10, 2021 69.56 70.12 68.57 68.94 107,345 -0.35(-0.50%)
Mar 09, 2021 69.31 69.69 68.57 69.29 114,627 +1.71(+2.53%)
Mar 08, 2021 67.04 68.28 66.49 67.58 102,129 +1.40(+2.12%)
Mar 05, 2021 66.51 66.51 64.21 66.18 156,828 -0.41(-0.62%)
Mar 04, 2021 67.74 68.19 65.56 66.59 129,096 -1.66(-2.43%)
Mar 03, 2021 68.37 69.15 68.11 68.25 147,995 -0.07(-0.10%)
Mar 02, 2021 67.87 68.42 67.46 68.32 77,363 +0.47(+0.69%)
Mar 01, 2021 67.25 68.24 67.04 67.85 104,782 +0.59(+0.87%)
Feb 26, 2021 67.66 67.76 66.48 67.26 180,691 -1.05(-1.53%)
Feb 25, 2021 70.67 71.00 68.10 68.31 150,308 -2.28(-3.24%)
Feb 24, 2021 69.46 70.66 69.11 70.59 206,833 -0.47(-0.66%)
Feb 23, 2021 71.89 71.96 70.09 71.06 157,597 -0.07(-0.09%)
Feb 22, 2021 69.41 72.17 69.14 71.13 218,313 +2.79(+4.09%)
Feb 19, 2021 67.92 68.90 67.91 68.34 202,783 +1.31(+1.95%)
Feb 18, 2021 66.80 67.14 66.36 67.03 53,886 +0.23(+0.34%)
Feb 17, 2021 66.50 67.09 65.91 66.80 82,441 -1.49(-2.18%)
Feb 16, 2021 68.34 68.69 68.06 68.29 111,497 +2.96(+4.52%)
Feb 12, 2021 64.31 65.35 64.25 65.33 66,691 -0.03(-0.04%)
Feb 11, 2021 64.87 65.48 64.80 65.36 53,021 +0.63(+0.98%)
Feb 10, 2021 64.97 65.46 64.73 64.73 102,843 -1.41(-2.13%)
Feb 09, 2021 66.52 66.52 65.69 66.14 86,772 -0.10(-0.14%)
Feb 08, 2021 66.69 66.86 66.05 66.23 83,211 -0.72(-1.07%)
Feb 05, 2021 66.51 67.21 66.47 66.95 105,351 +1.59(+2.44%)
Feb 04, 2021 64.92 65.67 64.63 65.36 82,407 +1.88(+2.96%)
Feb 03, 2021 63.89 64.18 63.35 63.48 106,452 -0.50(-0.78%)
Feb 02, 2021 63.28 64.19 63.02 63.98 125,709 +3.54(+5.86%)
Feb 01, 2021 60.69 60.69 60.05 60.44 84,782 +1.35(+2.29%)
Jan 29, 2021 59.72 59.85 58.56 59.09 79,612 -2.06(-3.37%)
Jan 28, 2021 60.83 61.69 60.53 61.15 96,941 +1.91(+3.22%)
Jan 27, 2021 59.88 60.36 59.02 59.24 145,450 -0.91(-1.52%)
Jan 26, 2021 60.25 60.61 59.96 60.15 122,325 +0.27(+0.45%)
Jan 25, 2021 59.67 60.41 59.42 59.88 125,339 -2.29(-3.69%)
Jan 22, 2021 62.04 62.45 61.71 62.18 82,634 -1.78(-2.79%)
Jan 21, 2021 64.17 64.20 63.39 63.96 64,604 +0.60(+0.95%)
Jan 20, 2021 63.42 63.74 63.05 63.36 47,606 -0.47(-0.74%)
Jan 19, 2021 63.43 64.06 63.30 63.83 57,158 +0.83(+1.33%)
Jan 15, 2021 63.65 63.71 62.78 62.99 91,179 -0.72(-1.13%)
Jan 14, 2021 63.58 64.30 63.54 63.71 83,055 +0.40(+0.64%)
Jan 13, 2021 63.62 63.86 63.20 63.31 63,136 -0.83(-1.29%)
Jan 12, 2021 63.42 64.28 62.96 64.13 143,105 +2.40(+3.89%)
Jan 11, 2021 61.43 61.81 61.33 61.73 60,821 -0.99(-1.58%)
Jan 08, 2021 62.70 62.79 61.81 62.72 83,051 +0.48(+0.77%)
Jan 07, 2021 61.82 62.43 61.80 62.24 106,452 -0.54(-0.86%)
Jan 06, 2021 63.14 63.51 62.19 62.78 175,588 +0.72(+1.16%)
Jan 05, 2021 61.14 62.53 61.11 62.06 91,621 +1.33(+2.20%)
Jan 04, 2021 62.28 62.41 60.22 60.73 93,029 -1.77(-2.83%)
Dec 31, 2020 62.49 62.49 62.49 58,391 +0.76(+1.23%)
Dec 30, 2020 62.25 62.40 61.66 61.73 58,391 +0.32(+0.52%)
Dec 29, 2020 62.49 62.53 61.21 61.42 85,781 +0.87(+1.44%)
Dec 28, 2020 60.87 61.34 60.33 60.54 63,511 +0.20(+0.33%)
Dec 24, 2020 60.83 60.89 59.96 60.34 54,499 -0.46(-0.76%)
Dec 23, 2020 60.63 60.99 60.16 60.80 116,678 +1.91(+3.24%)
Dec 22, 2020 59.13 59.19 58.40 58.89 109,561 -0.42(-0.71%)
Dec 21, 2020 58.28 59.68 57.91 59.32 146,369 -0.63(-1.06%)
Dec 18, 2020 61.11 61.16 59.72 59.95 123,691 -0.74(-1.22%)
Dec 17, 2020 61.01 61.21 60.52 60.69 61,818 -0.02(-0.03%)
Dec 16, 2020 60.76 60.85 60.16 60.71 85,459 -0.51(-0.83%)
Dec 15, 2020 60.19 61.33 59.48 61.22 113,856 +1.62(+2.72%)
Dec 14, 2020 60.50 60.65 59.46 59.59 119,551 -1.00(-1.65%)
Dec 11, 2020 61.28 61.61 60.40 60.59 90,137 -0.54(-0.88%)
Dec 10, 2020 60.27 61.32 60.20 61.13 85,195 +0.26(+0.43%)
Dec 09, 2020 61.81 61.93 60.31 60.87 192,895 +0.13(+0.22%)
Dec 08, 2020 60.87 61.48 60.65 60.74 269,348 -2.50(-3.95%)
Dec 07, 2020 63.27 63.59 62.91 63.23 347,211 -1.21(-1.88%)
Dec 04, 2020 64.46 64.72 63.59 64.44 131,089 +1.71(+2.72%)
Dec 03, 2020 62.33 63.39 62.17 62.73 126,301 +1.80(+2.96%)
Dec 02, 2020 60.26 61.05 60.04 60.93 117,290 -0.30(-0.49%)
Dec 01, 2020 60.36 61.36 60.14 61.23 123,556 +1.81(+3.05%)
Nov 30, 2020 60.28 60.28 59.37 59.41 189,224 -1.48(-2.43%)
Nov 27, 2020 61.13 61.65 60.76 60.89 105,872 +0.25(+0.41%)
Nov 25, 2020 60.42 60.84 60.15 60.64 186,110 +0.05(+0.08%)
Nov 24, 2020 60.27 60.62 59.71 60.59 148,886 +1.94(+3.30%)
Nov 23, 2020 58.46 59.01 58.11 58.65 112,645 +1.39(+2.43%)
Nov 20, 2020 57.51 57.70 57.15 57.26 104,726 -0.14(-0.25%)
Nov 19, 2020 56.68 57.43 56.50 57.41 164,692 -0.48(-0.83%)
Nov 18, 2020 58.38 59.24 57.89 57.89 139,846 -1.17(-1.98%)
Nov 17, 2020 58.62 59.54 58.47 59.06 177,532 -0.17(-0.29%)
Nov 16, 2020 59.73 59.87 59.06 59.23 426,675 +2.35(+4.13%)
Nov 13, 2020 56.01 57.18 55.77 56.88 303,028 +0.73(+1.30%)
Nov 12, 2020 56.97 57.48 55.75 56.15 314,845 -0.42(-0.75%)
Nov 11, 2020 57.01 57.35 56.28 56.57 386,435 -1.22(-2.11%)
Nov 10, 2020 58.21 59.01 57.76 57.79 636,775 -0.83(-1.42%)
Nov 09, 2020 59.84 60.14 58.35 58.62 451,414 +5.67(+10.71%)
Nov 06, 2020 52.98 53.35 52.63 52.95 107,122 -0.09(-0.16%)
Nov 05, 2020 51.93 53.40 51.72 53.04 167,022 +2.38(+4.70%)
Nov 04, 2020 49.97 51.56 49.75 50.66 213,509 -0.18(-0.36%)
Nov 03, 2020 50.02 51.07 49.92 50.84 187,034 +2.06(+4.23%)
Nov 02, 2020 48.84 49.08 48.32 48.78 183,882 -0.30(-0.61%)
Oct 30, 2020 48.74 49.21 47.96 49.08 150,888 +0.24(+0.49%)
Oct 29, 2020 48.28 49.11 48.01 48.84 183,615 +1.39(+2.93%)
Oct 28, 2020 48.35 48.66 47.10 47.44 190,880 -1.62(-3.31%)
Oct 27, 2020 49.64 49.91 48.95 49.07 187,922 -1.34(-2.67%)
Oct 26, 2020 51.12 51.26 50.07 50.41 235,549 -2.03(-3.88%)
Oct 23, 2020 52.32 52.84 51.98 52.44 527,485 -1.50(-2.78%)
Oct 22, 2020 52.52 54.25 52.52 53.94 236,659 +0.52(+0.97%)
Oct 21, 2020 53.40 54.09 53.05 53.42 219,928 -0.44(-0.82%)
Oct 20, 2020 52.92 54.17 52.75 53.87 227,140 +2.81(+5.51%)
Oct 19, 2020 51.31 52.29 50.93 51.05 155,700 -0.87(-1.68%)
Oct 16, 2020 51.78 52.15 51.61 51.93 76,486 +0.88(+1.73%)
Oct 15, 2020 50.91 51.24 50.41 51.04 150,908 -1.22(-2.33%)
Oct 14, 2020 52.96 53.52 52.26 52.26 150,525 -0.36(-0.67%)
Oct 13, 2020 52.16 53.03 52.03 52.62 110,815 -1.35(-2.51%)
Oct 12, 2020 53.36 54.03 53.31 53.97 64,728 -0.05(-0.09%)
Oct 09, 2020 53.97 54.43 53.65 54.02 96,285 +0.55(+1.02%)
Oct 08, 2020 53.62 53.68 52.81 53.47 127,677 -0.36(-0.66%)
Oct 07, 2020 53.93 54.27 53.48 53.83 165,596 +1.15(+2.19%)
Oct 06, 2020 52.49 54.09 52.43 52.67 208,270 +1.47(+2.87%)
Oct 05, 2020 50.96 51.34 50.69 51.21 136,881 +1.19(+2.38%)
Oct 02, 2020 48.60 50.26 48.44 50.02 143,177 +0.65(+1.32%)
Oct 01, 2020 49.16 49.45 48.61 49.36 174,443 -1.00(-1.98%)
Sep 30, 2020 50.34 51.15 50.11 50.36 119,075 -0.09(-0.17%)
Sep 29, 2020 50.93 51.20 50.17 50.45 166,166 -0.61(-1.20%)
Sep 28, 2020 50.92 51.33 50.36 51.06 184,565 +2.45(+5.03%)
Sep 25, 2020 47.23 48.69 47.18 48.62 199,552 -0.01(-0.02%)
Sep 24, 2020 48.58 49.34 47.85 48.63 191,296 +0.10(+0.20%)
Sep 23, 2020 49.15 49.64 48.38 48.53 216,023 +0.06(+0.12%)
Sep 22, 2020 47.92 48.52 47.60 48.47 218,357 -0.56(-1.14%)
Sep 21, 2020 49.40 49.46 48.08 49.03 206,131 -2.02(-3.95%)
Sep 18, 2020 51.22 51.93 50.85 51.04 309,384 -2.69(-5.00%)
Sep 17, 2020 53.47 54.00 53.32 53.73 155,938 -0.98(-1.79%)
Sep 16, 2020 54.46 55.27 54.28 54.71 138,569 +0.36(+0.65%)
Sep 15, 2020 55.08 55.23 54.29 54.35 181,167 -0.45(-0.82%)
Sep 14, 2020 54.13 54.83 53.99 54.81 162,426 +1.26(+2.35%)
Sep 11, 2020 53.80 54.05 53.02 53.55 162,872 -0.08(-0.14%)
Sep 10, 2020 54.90 55.79 53.62 53.62 252,394 -0.89(-1.64%)
Sep 09, 2020 54.81 55.06 54.37 54.52 233,289 -0.73(-1.32%)
Sep 08, 2020 54.63 56.31 54.57 55.25 206,547 -1.59(-2.80%)
Sep 04, 2020 56.64 57.19 55.49 56.84 222,894 +0.44(+0.78%)
Sep 03, 2020 58.44 58.51 56.04 56.40 297,969 -1.35(-2.34%)
Sep 02, 2020 57.18 57.79 56.64 57.75 247,268 +1.59(+2.84%)
Sep 01, 2020 55.17 56.35 54.91 56.16 194,385 +0.54(+0.97%)
Aug 31, 2020 56.79 57.22 55.58 55.62 172,366 -1.59(-2.78%)
Aug 28, 2020 56.13 57.21 56.03 57.21 228,104 +1.02(+1.81%)
Aug 27, 2020 55.95 56.63 55.85 56.20 211,302 +0.98(+1.77%)
Aug 26, 2020 55.88 55.88 54.99 55.22 211,444 -0.79(-1.41%)
Aug 25, 2020 56.20 56.36 55.43 56.01 302,117 +2.20(+4.08%)
Aug 24, 2020 53.20 54.00 52.80 53.81 195,885 +0.49(+0.92%)
Aug 21, 2020 51.83 53.96 51.66 53.32 393,895 +2.47(+4.85%)
Aug 20, 2020 50.19 51.05 50.13 50.85 180,156 +1.02(+2.04%)
Aug 19, 2020 50.09 50.61 49.83 49.83 104,722 -0.02(-0.04%)
Aug 18, 2020 50.42 50.72 49.47 49.85 243,376 -0.92(-1.81%)
Aug 17, 2020 51.12 51.23 50.58 50.77 232,452 -0.81(-1.56%)
Aug 14, 2020 51.99 52.50 51.49 51.58 288,856 -0.98(-1.86%)
Aug 13, 2020 53.10 53.67 52.47 52.56 236,704 +0.09(+0.16%)
Aug 12, 2020 53.21 53.21 51.96 52.47 426,383 +0.04(+0.07%)
Aug 11, 2020 52.43 53.50 52.23 52.44 408,008 +1.77(+3.48%)
Aug 10, 2020 49.79 50.77 49.78 50.67 406,920 +1.15(+2.33%)
Aug 07, 2020 48.69 49.52 48.44 49.52 318,763 +0.11(+0.21%)
Aug 06, 2020 48.02 49.49 47.89 49.41 251,936 +1.00(+2.06%)
Aug 05, 2020 48.26 48.59 48.00 48.41 392,297 +1.93(+4.15%)
Aug 04, 2020 44.86 46.62 44.81 46.49 328,393 +1.36(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.