Indicators

Intercontinental Hotels Group ADR (NY: IHG )

101.47 +1.02 (+1.02%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.49	67.78	66.32	66.88	269,670	-0.87(-1.29%)
Feb 25, 2022	66.18	67.76	65.87	67.75	209,066	+2.96(+4.57%)
Feb 24, 2022	62.64	64.96	62.52	64.79	299,599	-0.93(-1.42%)
Feb 23, 2022	67.62	67.73	65.67	65.72	206,867	-0.29(-0.45%)
Feb 22, 2022	65.91	66.78	65.63	66.02	222,497	+1.01(+1.55%)
Feb 18, 2022				65.01	0	-0.68(-1.04%)
Feb 17, 2022	67.07	67.10	65.67	65.69	161,487	-1.35(-2.01%)
Feb 16, 2022	66.84	67.26	66.43	67.04	124,372	+0.17(+0.26%)
Feb 15, 2022	66.40	66.91	66.32	66.87	193,251	+1.51(+2.31%)
Feb 14, 2022	66.02	66.64	64.89	65.36	110,285	-0.44(-0.66%)
Feb 11, 2022	67.51	67.63	65.59	65.80	151,614	-1.11(-1.66%)
Feb 10, 2022	67.05	68.13	66.67	66.91	146,387	+0.03(+0.04%)
Feb 09, 2022	66.81	67.19	66.66	66.88	110,519	+1.27(+1.94%)
Feb 08, 2022	64.33	65.67	64.23	65.61	96,624	+2.04(+3.21%)
Feb 07, 2022	62.62	63.84	62.61	63.57	195,882	+0.02(+0.03%)
Feb 04, 2022	62.91	63.95	62.72	63.55	135,881	+0.50(+0.80%)
Feb 03, 2022	62.94	63.65		63.04	143,775	-0.90(-1.41%)
Feb 02, 2022	65.06	65.12	63.67	63.95	176,617	-0.76(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.