Indicators

Intercontinental Hotels Group ADR (NY: IHG )

100.11 +0.57 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.12	59.25	57.97	58.49	80,420	-2.04(-3.37%)
Jan 28, 2021	60.22	61.07	59.93	60.53	97,925	+1.89(+3.22%)
Jan 27, 2021	59.28	59.76	58.43	58.64	146,925	-0.90(-1.52%)
Jan 26, 2021	59.64	60.00	59.36	59.55	123,566	+0.27(+0.45%)
Jan 25, 2021	59.07	59.80	58.82	59.28	126,611	-2.27(-3.69%)
Jan 22, 2021	61.42	61.83	61.09	61.55	83,472	-1.77(-2.79%)
Jan 21, 2021	63.53	63.56	62.76	63.32	65,259	+0.60(+0.95%)
Jan 20, 2021	62.79	63.10	62.42	62.72	48,088	-0.47(-0.74%)
Jan 19, 2021	62.80	63.41	62.66	63.19	57,738	+0.83(+1.33%)
Jan 15, 2021	63.01	63.07	62.15	62.36	92,104	-0.71(-1.13%)
Jan 14, 2021	62.94	63.65	62.90	63.07	83,898	+0.40(+0.64%)
Jan 13, 2021	62.99	63.22	62.56	62.67	63,777	-0.82(-1.29%)
Jan 12, 2021	62.79	63.63	62.33	63.49	144,557	+2.38(+3.89%)
Jan 11, 2021	60.81	61.19	60.72	61.11	61,438	-0.98(-1.58%)
Jan 08, 2021	62.07	62.16	61.19	62.09	83,893	+0.48(+0.77%)
Jan 07, 2021	61.20	61.81	61.18	61.62	107,532	-0.53(-0.86%)
Jan 06, 2021	62.51	62.87	61.57	62.15	177,369	+0.71(+1.16%)
Jan 05, 2021	60.53	61.90	60.50	61.44	92,550	+1.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.