Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gafisa S.A. (NY: GFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 8.270 8.270 8.270 0 +0.13(+1.60%)
Dec 13, 2018 8.280 8.320 8.140 8.140 47,342 -0.22(-2.63%)
Dec 12, 2018 8.100 8.500 8.070 8.360 25,227 +0.09(+1.09%)
Dec 11, 2018 8.040 8.470 8.040 8.270 59,147 +0.26(+3.25%)
Dec 10, 2018 7.810 8.130 7.810 8.010 30,565 -0.14(-1.72%)
Dec 07, 2018 8.010 8.290 7.980 8.150 37,100 +0.17(+2.13%)
Dec 06, 2018 7.890 8.040 7.600 7.980 39,543 -0.33(-3.97%)
Dec 04, 2018 8.170 8.350 8.150 8.310 24,900 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.