Indicators

Qiagen N.V. (NY: QGEN )

41.65 +0.57 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.54	43.05	42.43	42.99	1,065,393	+0.24(+0.56%)
Mar 27, 2024	42.71	42.83	42.48	42.75	1,012,975	+0.05(+0.12%)
Mar 26, 2024	42.14	42.70	42.08	42.70	922,372	-0.12(-0.28%)
Mar 25, 2024	43.42	43.60	42.73	42.82	913,880	-1.03(-2.35%)
Mar 22, 2024	43.83	43.85	43.18	43.85	799,504	+0.17(+0.39%)
Mar 21, 2024	43.74	44.09	43.66	43.68	662,627	-0.27(-0.61%)
Mar 20, 2024	43.93	44.05	43.51	43.95	770,696	-0.06(-0.14%)
Mar 19, 2024	44.22	44.35	43.96	44.01	1,528,126	-0.13(-0.29%)
Mar 18, 2024	44.15	44.36	44.03	44.14	636,339	+0.10(+0.23%)
Mar 15, 2024	43.91	44.16	43.69	44.04	1,032,057	+0.02(+0.05%)
Mar 14, 2024	44.43	44.44	43.70	44.02	737,683	-0.27(-0.61%)
Mar 13, 2024	44.55	44.71	44.16	44.29	823,185	-0.35(-0.78%)
Mar 12, 2024	45.00	45.07	44.63	44.64	594,636	-0.38(-0.84%)
Mar 11, 2024	44.69	45.06	44.53	45.02	571,106	+0.56(+1.26%)
Mar 08, 2024	44.64	44.94	44.40	44.46	440,139	-0.07(-0.16%)
Mar 07, 2024	44.18	44.65	44.18	44.53	919,256	+0.54(+1.23%)
Mar 06, 2024	44.20	44.60	43.95	43.99	938,523	+0.04(+0.09%)
Mar 05, 2024	44.27	44.55	43.85	43.95	711,592	+0.00(+0.00%)
Mar 04, 2024	43.62	44.04	43.47	43.95	787,242	+0.50(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.