Skip to main content

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.88 +0.07 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 33.07 33.26 32.69 33.14 599,524 -0.01(-0.03%)
Oct 28, 2022 32.68 33.15 32.68 33.15 621,657 +0.59(+1.81%)
Oct 27, 2022 32.76 32.92 32.54 32.56 434,967 -0.00(-0.00%)
Oct 26, 2022 32.33 32.75 32.28 32.56 453,170 +0.08(+0.26%)
Oct 25, 2022 32.18 32.48 32.13 32.48 443,002 +0.34(+1.07%)
Oct 24, 2022 32.05 32.31 31.96 32.13 485,281 +0.22(+0.70%)
Oct 21, 2022 31.18 31.95 31.12 31.91 347,833 +0.74(+2.39%)
Oct 20, 2022 31.41 31.62 31.07 31.17 483,696 -0.16(-0.50%)
Oct 19, 2022 31.31 31.54 31.17 31.33 430,786 -0.03(-0.09%)
Oct 18, 2022 31.43 31.55 31.12 31.35 422,181 +0.33(+1.08%)
Oct 17, 2022 30.90 31.14 30.85 31.02 297,292 +0.51(+1.68%)
Oct 14, 2022 31.08 31.25 30.51 30.51 446,425 -0.43(-1.38%)
Oct 13, 2022 29.77 31.06 29.75 30.93 437,840 +0.76(+2.53%)
Oct 12, 2022 30.28 30.42 30.12 30.17 761,451 -0.05(-0.15%)
Oct 11, 2022 30.24 30.57 30.12 30.22 457,877 -0.17(-0.55%)
Oct 10, 2022 30.54 30.75 30.20 30.39 283,683 -0.07(-0.21%)
Oct 07, 2022 30.72 30.80 30.30 30.45 501,802 -0.44(-1.42%)
Oct 06, 2022 31.12 31.23 30.84 30.89 627,507 -0.22(-0.72%)
Oct 05, 2022 30.95 31.33 30.82 31.11 374,053 -0.03(-0.09%)
Oct 04, 2022 30.87 31.20 30.84 31.14 539,244 +0.62(+2.04%)
Oct 03, 2022 30.13 30.65 30.01 30.52 535,921 +0.73(+2.47%)
Sep 30, 2022 30.15 30.44 29.77 29.78 716,341 -0.40(-1.33%)
Sep 29, 2022 30.39 30.47 29.96 30.18 376,287 -0.32(-1.04%)
Sep 28, 2022 30.10 30.66 30.00 30.50 721,414 +0.48(+1.61%)
Sep 27, 2022 30.37 30.53 29.88 30.01 776,516 -0.17(-0.55%)
Sep 26, 2022 30.35 30.48 30.01 30.18 589,613 -0.31(-1.00%)
Sep 23, 2022 30.67 30.69 30.17 30.49 1,074,230 -0.44(-1.41%)
Sep 22, 2022 31.08 31.18 30.88 30.92 603,140 -0.13(-0.42%)
Sep 21, 2022 31.59 31.74 31.04 31.05 514,035 -0.35(-1.12%)
Sep 20, 2022 31.55 31.61 31.04 31.40 461,868 -0.17(-0.53%)
Sep 19, 2022 31.26 31.64 31.26 31.57 521,316 +0.11(+0.35%)
Sep 16, 2022 31.50 31.57 31.27 31.46 877,320 -0.17(-0.53%)
Sep 15, 2022 31.94 31.94 31.60 31.63 259,962 -0.29(-0.90%)
Sep 14, 2022 31.88 32.12 31.70 31.91 328,768 +0.07(+0.23%)
Sep 13, 2022 32.34 32.43 31.69 31.84 489,249 -0.86(-2.64%)
Sep 12, 2022 32.65 32.89 32.65 32.70 528,041 +0.11(+0.34%)
Sep 09, 2022 32.40 32.62 32.27 32.59 318,117 +0.32(+0.98%)
Sep 08, 2022 32.02 32.30 31.92 32.27 357,760 +0.21(+0.66%)
Sep 07, 2022 31.78 32.18 31.69 32.06 574,859 +0.23(+0.73%)
Sep 06, 2022 32.08 32.09 31.72 31.83 612,784 -0.06(-0.17%)
Sep 02, 2022 32.39 32.46 31.78 31.89 1,269,146 -0.18(-0.55%)
Sep 01, 2022 31.97 32.12 31.71 32.06 381,814 +0.08(+0.26%)
Aug 31, 2022 32.34 32.34 31.98 31.98 339,950 -0.27(-0.83%)
Aug 30, 2022 32.60 32.62 32.15 32.25 368,387 -0.32(-1.00%)
Aug 29, 2022 32.44 32.76 32.43 32.57 312,240 -0.09(-0.27%)
Aug 26, 2022 33.33 33.44 32.58 32.66 400,609 -0.59(-1.78%)
Aug 25, 2022 33.17 33.29 33.03 33.25 274,156 +0.24(+0.73%)
Aug 24, 2022 33.09 33.13 32.96 33.01 348,738 +0.00(+0.00%)
Aug 23, 2022 33.08 33.23 32.95 33.01 445,679 +0.00(+0.00%)
Aug 22, 2022 33.22 33.34 32.91 33.01 386,232 -0.53(-1.57%)
Aug 19, 2022 33.49 33.60 33.39 33.54 356,756 -0.08(-0.25%)
Aug 18, 2022 33.39 33.62 33.38 33.62 289,533 +0.22(+0.66%)
Aug 17, 2022 33.36 33.55 33.28 33.40 344,510 -0.10(-0.30%)
Aug 16, 2022 33.26 33.55 33.22 33.50 331,929 +0.28(+0.83%)
Aug 15, 2022 33.11 33.31 32.95 33.22 446,322 +0.04(+0.11%)
Aug 12, 2022 33.16 33.22 32.95 33.19 344,558 +0.28(+0.84%)
Aug 11, 2022 33.01 33.11 32.86 32.91 393,386 +0.05(+0.14%)
Aug 10, 2022 32.82 32.88 32.71 32.86 542,742 +0.33(+1.02%)
Aug 09, 2022 32.44 32.58 32.41 32.53 257,235 +0.10(+0.31%)
Aug 08, 2022 32.45 32.60 32.33 32.43 265,622 +0.07(+0.23%)
Aug 05, 2022 32.12 32.44 32.02 32.36 236,267 +0.09(+0.29%)
Aug 04, 2022 32.38 32.39 32.22 32.26 259,889 -0.13(-0.40%)
Aug 03, 2022 32.36 32.46 32.19 32.39 396,595 +0.18(+0.57%)
Aug 02, 2022 32.30 32.44 32.16 32.21 489,617 -0.11(-0.34%)
Aug 01, 2022 32.44 32.48 32.25 32.32 258,104 -0.12(-0.37%)
Jul 29, 2022 32.25 32.48 32.20 32.44 353,730 +0.35(+1.09%)
Jul 28, 2022 31.81 32.25 31.72 32.09 278,259 +0.16(+0.49%)
Jul 27, 2022 31.71 31.99 31.54 31.93 268,108 +0.40(+1.28%)
Jul 26, 2022 31.69 31.71 31.49 31.53 274,835 -0.23(-0.72%)
Jul 25, 2022 31.66 31.77 31.57 31.76 243,290 +0.17(+0.52%)
Jul 22, 2022 31.71 31.75 31.39 31.59 209,620 +0.00(+0.00%)
Jul 21, 2022 31.48 31.64 31.25 31.59 287,591 +0.01(+0.03%)
Jul 20, 2022 31.59 31.66 31.41 31.58 466,320 -0.02(-0.06%)
Jul 19, 2022 31.21 31.64 31.18 31.60 428,886 +0.55(+1.78%)
Jul 18, 2022 31.52 31.62 30.98 31.05 406,423 -0.23(-0.73%)
Jul 15, 2022 31.05 31.28 31.02 31.28 252,266 +0.60(+1.95%)
Jul 14, 2022 30.59 30.77 30.29 30.68 748,156 -0.24(-0.77%)
Jul 13, 2022 30.79 31.10 30.69 30.92 335,014 -0.11(-0.36%)
Jul 12, 2022 31.20 31.39 30.95 31.03 402,402 -0.27(-0.85%)
Jul 11, 2022 31.27 31.43 31.20 31.30 303,944 -0.19(-0.61%)
Jul 08, 2022 31.43 31.52 31.27 31.49 197,500 +0.11(+0.35%)
Jul 07, 2022 31.27 31.46 31.21 31.38 369,929 +0.30(+0.98%)
Jul 06, 2022 31.16 31.29 30.85 31.08 172,139 +0.07(+0.24%)
Jul 05, 2022 30.94 31.07 30.58 31.00 316,864 -0.25(-0.79%)
Jul 01, 2022 30.88 31.29 30.69 31.25 264,650 +0.41(+1.34%)
Jun 30, 2022 30.88 31.11 30.65 30.84 279,862 -0.27(-0.86%)
Jun 29, 2022 31.16 31.22 30.96 31.10 446,004 +0.07(+0.24%)
Jun 28, 2022 31.57 31.78 30.98 31.03 290,615 -0.24(-0.77%)
Jun 27, 2022 31.46 31.56 31.22 31.27 337,709 -0.10(-0.32%)
Jun 24, 2022 30.97 31.41 30.92 31.37 407,492 +0.59(+1.93%)
Jun 23, 2022 30.82 30.90 30.40 30.78 718,827 +0.05(+0.18%)
Jun 22, 2022 30.39 30.91 30.29 30.72 307,770 -0.02(-0.06%)
Jun 21, 2022 30.33 30.82 30.29 30.74 333,909 +0.70(+2.32%)
Jun 17, 2022 30.28 30.40 29.92 30.05 510,299 -0.17(-0.58%)
Jun 16, 2022 30.42 30.42 30.08 30.22 821,190 -0.63(-2.05%)
Jun 15, 2022 30.85 31.11 30.41 30.85 402,423 +0.12(+0.39%)
Jun 14, 2022 31.02 31.14 30.51 30.73 358,818 -0.14(-0.44%)
Jun 13, 2022 31.13 31.29 30.76 30.87 647,202 -0.78(-2.46%)
Jun 10, 2022 32.15 32.15 31.58 31.65 629,152 -0.65(-2.01%)
Jun 09, 2022 32.77 32.87 32.28 32.30 449,196 -0.51(-1.56%)
Jun 08, 2022 33.06 33.14 32.75 32.81 647,150 -0.34(-1.02%)
Jun 07, 2022 32.75 33.19 32.64 33.15 365,790 +0.27(+0.84%)
Jun 06, 2022 32.96 33.14 32.82 32.87 313,730 +0.05(+0.14%)
Jun 03, 2022 32.94 33.02 32.75 32.83 341,727 -0.14(-0.42%)
Jun 02, 2022 32.73 33.03 32.50 32.97 297,803 +0.25(+0.76%)
Jun 01, 2022 33.06 33.12 32.60 32.72 385,082 -0.23(-0.69%)
May 31, 2022 32.99 33.14 32.73 32.95 338,103 -0.14(-0.41%)
May 27, 2022 32.71 33.16 32.59 33.08 459,188 +0.51(+1.57%)
May 26, 2022 32.50 32.73 32.42 32.57 419,450 +0.33(+1.02%)
May 25, 2022 32.12 32.38 31.92 32.24 385,264 +0.15(+0.45%)
May 24, 2022 31.84 32.22 31.65 32.10 350,967 +0.16(+0.51%)
May 23, 2022 31.74 32.10 31.67 31.93 538,811 +0.58(+1.86%)
May 20, 2022 31.52 31.62 30.88 31.35 663,509 -0.05(-0.15%)
May 19, 2022 31.48 31.71 31.17 31.39 517,280 -0.34(-1.06%)
May 18, 2022 32.59 32.72 31.61 31.73 599,071 -0.98(-2.98%)
May 17, 2022 32.64 32.73 32.45 32.71 465,358 +0.41(+1.27%)
May 16, 2022 32.30 32.51 31.99 32.30 305,257 +0.11(+0.34%)
May 13, 2022 31.93 32.28 31.87 32.19 563,384 +0.42(+1.32%)
May 12, 2022 31.72 31.90 31.28 31.77 802,488 -0.06(-0.20%)
May 11, 2022 32.00 32.48 31.77 31.83 496,341 -0.21(-0.65%)
May 10, 2022 32.41 32.52 31.81 32.04 518,967 -0.09(-0.28%)
May 09, 2022 32.39 32.49 32.00 32.13 611,504 -0.61(-1.87%)
May 06, 2022 32.62 32.85 32.30 32.74 436,172 +0.03(+0.08%)
May 05, 2022 33.34 33.41 32.41 32.72 447,331 -0.89(-2.66%)
May 04, 2022 33.04 33.61 32.80 33.61 343,712 +0.69(+2.11%)
May 03, 2022 32.76 33.09 32.64 32.92 519,139 +0.17(+0.53%)
May 02, 2022 32.72 32.88 32.22 32.74 553,076 +0.03(+0.08%)
Apr 29, 2022 33.46 33.54 32.61 32.72 538,762 -0.85(-2.53%)
Apr 28, 2022 33.16 33.70 33.05 33.56 439,238 +0.61(+1.85%)
Apr 27, 2022 33.03 33.29 32.83 32.95 347,025 +0.16(+0.49%)
Apr 26, 2022 33.29 33.31 32.72 32.79 500,653 -0.57(-1.71%)
Apr 25, 2022 33.15 33.42 32.67 33.36 666,149 +0.04(+0.11%)
Apr 22, 2022 34.06 34.06 33.27 33.33 716,021 -0.85(-2.50%)
Apr 21, 2022 34.65 34.81 34.07 34.18 656,438 -0.34(-0.97%)
Apr 20, 2022 34.33 34.60 34.29 34.52 412,794 +0.36(+1.06%)
Apr 19, 2022 33.83 34.24 33.83 34.15 450,624 +0.34(+0.99%)
Apr 18, 2022 33.81 33.99 33.71 33.82 382,197 +0.00(+0.00%)
Apr 14, 2022 33.94 34.10 33.78 33.82 334,820 -0.13(-0.37%)
Apr 13, 2022 33.72 33.97 33.65 33.94 329,482 +0.26(+0.78%)
Apr 12, 2022 33.87 34.13 33.58 33.68 430,684 -0.10(-0.30%)
Apr 11, 2022 33.98 34.07 33.71 33.78 533,677 -0.29(-0.85%)
Apr 08, 2022 33.96 34.24 33.89 34.07 606,058 +0.08(+0.24%)
Apr 07, 2022 33.77 34.07 33.60 33.99 658,259 +0.11(+0.32%)
Apr 06, 2022 33.80 33.92 33.68 33.88 452,267 -0.10(-0.29%)
Apr 05, 2022 34.05 34.31 33.88 33.98 377,689 -0.04(-0.11%)
Apr 04, 2022 34.07 34.14 33.79 34.02 576,709 -0.01(-0.03%)
Apr 01, 2022 34.13 34.13 33.80 34.03 353,442 +0.02(+0.05%)
Mar 31, 2022 34.46 34.46 34.00 34.01 491,135 -0.35(-1.03%)
Mar 30, 2022 34.37 34.46 34.24 34.36 390,886 +0.02(+0.05%)
Mar 29, 2022 34.56 34.56 34.11 34.34 887,098 +0.13(+0.37%)
Mar 28, 2022 34.27 34.27 33.92 34.22 395,878 +0.08(+0.24%)
Mar 25, 2022 34.02 34.14 33.87 34.14 1,028,996 +0.20(+0.59%)
Mar 24, 2022 33.94 33.94 33.68 33.94 463,302 +0.22(+0.64%)
Mar 23, 2022 33.95 33.95 33.69 33.72 830,287 -0.23(-0.67%)
Mar 22, 2022 33.95 34.02 33.81 33.95 280,595 +0.14(+0.40%)
Mar 21, 2022 33.76 33.94 33.57 33.81 616,960 +0.10(+0.30%)
Mar 18, 2022 33.47 33.78 33.38 33.71 248,884 +0.28(+0.84%)
Mar 17, 2022 33.08 33.50 33.01 33.43 339,445 +0.24(+0.74%)
Mar 16, 2022 33.01 33.19 32.64 33.19 270,223 +0.45(+1.38%)
Mar 15, 2022 32.38 32.84 32.34 32.73 337,294 +0.38(+1.17%)
Mar 14, 2022 32.52 32.74 32.25 32.35 212,408 -0.13(-0.39%)
Mar 11, 2022 32.75 32.89 32.41 32.48 297,683 -0.16(-0.50%)
Mar 10, 2022 32.34 32.66 32.26 32.64 336,807 +0.00(+0.00%)
Mar 09, 2022 32.46 32.74 32.38 32.64 151,445 +0.51(+1.58%)
Mar 08, 2022 32.46 32.74 32.06 32.14 337,117 -0.31(-0.95%)
Mar 07, 2022 32.96 32.96 32.34 32.44 380,826 -0.58(-1.75%)
Mar 04, 2022 32.78 33.08 32.67 33.02 226,841 +0.02(+0.05%)
Mar 03, 2022 33.14 33.24 32.89 33.00 315,172 +0.05(+0.16%)
Mar 02, 2022 32.56 33.04 32.51 32.95 165,582 +0.56(+1.73%)
Mar 01, 2022 32.72 32.87 32.15 32.39 376,629 -0.38(-1.16%)
Feb 28, 2022 32.56 32.77 32.40 32.77 292,504 -0.19(-0.58%)
Feb 25, 2022 32.45 32.96 32.48 32.96 478,382 +0.73(+2.27%)
Feb 24, 2022 31.60 32.23 31.51 32.23 822,514 -0.06(-0.18%)
Feb 23, 2022 32.89 32.92 32.20 32.29 413,112 -0.38(-1.16%)
Feb 22, 2022 33.04 33.06 32.37 32.66 453,709 -0.41(-1.25%)
Feb 18, 2022 33.08 0 -0.07(-0.22%)
Feb 17, 2022 33.34 33.42 33.02 33.15 225,930 -0.32(-0.94%)
Feb 16, 2022 33.32 33.48 33.20 33.47 210,592 +0.12(+0.35%)
Feb 15, 2022 33.42 33.50 33.29 33.35 299,011 +0.18(+0.54%)
Feb 14, 2022 33.20 33.28 32.91 33.17 280,702 -0.06(-0.19%)
Feb 11, 2022 33.55 33.67 33.14 33.23 304,838 -0.30(-0.89%)
Feb 10, 2022 33.81 34.00 33.38 33.53 301,789 -0.50(-1.48%)
Feb 09, 2022 34.05 34.16 33.95 34.03 572,090 +0.23(+0.67%)
Feb 08, 2022 33.75 33.84 33.57 33.81 411,575 +0.17(+0.51%)
Feb 07, 2022 33.73 33.83 33.54 33.64 372,612 -0.04(-0.11%)
Feb 04, 2022 33.69 33.87 33.40 33.67 318,312 -0.05(-0.13%)
Feb 03, 2022 33.90 33.61 33.72 740,672 -0.32(-0.95%)
Feb 02, 2022 33.83 34.05 33.68 34.04 324,153 +0.35(+1.04%)
Feb 01, 2022 33.48 33.69 33.38 33.69 257,200 +0.19(+0.56%)
Jan 31, 2022 33.15 33.50 33.50 353,008 +0.28(+0.84%)
Jan 28, 2022 32.74 33.22 32.48 33.22 242,503 +0.51(+1.57%)
Jan 27, 2022 32.81 33.20 32.55 32.71 411,178 +0.12(+0.37%)
Jan 26, 2022 32.96 33.11 32.37 32.59 631,406 -0.04(-0.11%)
Jan 25, 2022 32.53 32.80 32.06 32.62 468,425 -0.10(-0.30%)
Jan 24, 2022 32.58 32.74 31.77 32.72 701,528 -0.03(-0.08%)
Jan 21, 2022 32.99 33.17 32.64 32.75 336,193 -0.24(-0.73%)
Jan 20, 2022 33.31 33.56 32.96 32.99 256,061 -0.19(-0.57%)
Jan 19, 2022 33.46 33.55 33.18 33.18 303,075 -0.14(-0.43%)
Jan 18, 2022 33.69 33.69 33.18 33.32 392,516 -0.45(-1.33%)
Jan 14, 2022 33.77 0 -0.23(-0.69%)
Jan 13, 2022 34.30 34.36 33.94 34.01 226,463 -0.17(-0.50%)
Jan 12, 2022 34.12 34.27 34.04 34.18 301,272 +0.13(+0.40%)
Jan 11, 2022 34.00 34.09 33.69 34.04 247,100 +0.13(+0.37%)
Jan 10, 2022 34.22 34.22 33.60 33.92 486,689 -0.19(-0.55%)
Jan 07, 2022 34.23 34.27 34.03 34.10 257,923 -0.07(-0.21%)
Jan 06, 2022 34.27 34.39 34.10 34.18 306,731 +0.00(+0.00%)
Jan 05, 2022 34.54 34.63 34.18 34.18 269,894 -0.28(-0.81%)
Jan 04, 2022 34.45 34.54 34.35 34.45 356,787 +0.19(+0.55%)
Jan 03, 2022 34.34 34.36 34.09 34.27 275,037 +0.00(+0.00%)
Dec 31, 2021 34.27 34.40 34.11 34.27 126,782 +0.04(+0.13%)
Dec 30, 2021 34.43 34.51 34.22 34.22 203,902 -0.10(-0.29%)
Dec 29, 2021 34.33 34.48 34.26 34.32 156,841 +0.07(+0.22%)
Dec 28, 2021 34.25 34.34 34.23 34.24 428,086 +0.13(+0.39%)
Dec 27, 2021 33.99 34.19 33.92 34.11 187,409 +0.24(+0.71%)
Dec 23, 2021 33.74 34.01 33.74 33.87 142,225 +0.17(+0.50%)
Dec 22, 2021 33.57 33.70 33.51 33.70 328,570 +0.19(+0.56%)
Dec 21, 2021 33.42 33.54 33.24 33.51 260,836 +0.41(+1.24%)
Dec 20, 2021 33.00 33.10 32.74 33.10 284,315 -0.32(-0.96%)
Dec 17, 2021 33.98 33.98 33.33 33.42 265,520 -0.49(-1.45%)
Dec 16, 2021 33.95 34.05 33.75 33.91 320,623 +0.17(+0.50%)
Dec 15, 2021 33.57 33.81 33.38 33.74 185,023 +0.23(+0.69%)
Dec 14, 2021 33.57 33.68 33.41 33.51 153,762 -0.10(-0.29%)
Dec 13, 2021 33.78 33.79 33.55 33.61 363,177 -0.20(-0.58%)
Dec 10, 2021 33.69 33.82 33.58 33.81 137,772 +0.24(+0.72%)
Dec 09, 2021 33.43 33.66 33.41 33.57 111,280 +0.02(+0.05%)
Dec 08, 2021 33.62 33.95 33.41 33.55 310,131 -0.02(-0.05%)
Dec 07, 2021 33.46 33.62 33.38 33.57 172,582 +0.36(+1.08%)
Dec 06, 2021 32.88 33.32 32.87 33.21 155,093 +0.53(+1.61%)
Dec 03, 2021 32.80 32.88 32.46 32.68 205,733 +0.02(+0.05%)
Dec 02, 2021 32.30 32.80 32.27 32.66 208,107 +0.36(+1.11%)
Dec 01, 2021 32.75 33.03 32.26 32.31 129,041 -0.09(-0.28%)
Nov 30, 2021 32.71 32.82 32.38 32.39 227,283 -0.53(-1.60%)
Nov 29, 2021 32.97 33.18 32.78 32.92 199,427 +0.25(+0.77%)
Nov 26, 2021 32.98 33.07 32.60 32.67 206,924 -0.80(-2.38%)
Nov 24, 2021 33.27 33.47 33.20 33.47 143,495 +0.07(+0.21%)
Nov 23, 2021 33.16 33.40 33.14 33.40 169,889 +0.21(+0.64%)
Nov 22, 2021 33.15 33.42 33.10 33.18 278,517 +0.12(+0.35%)
Nov 19, 2021 33.18 33.23 33.00 33.07 219,061 -0.14(-0.43%)
Nov 18, 2021 33.12 33.22 33.17 33.21 159,797 +0.04(+0.13%)
Nov 17, 2021 33.24 33.24 33.08 33.16 153,381 -0.12(-0.37%)
Nov 16, 2021 33.16 33.38 33.16 33.29 156,205 +0.17(+0.51%)
Nov 15, 2021 33.23 33.26 33.12 33.12 161,292 -0.04(-0.11%)
Nov 12, 2021 33.00 33.20 32.99 33.16 151,629 +0.18(+0.54%)
Nov 11, 2021 33.12 33.16 32.97 32.98 165,484 -0.14(-0.43%)
Nov 10, 2021 33.29 33.12 288,652 -0.19(-0.56%)
Nov 09, 2021 33.29 33.35 33.19 33.31 161,743 -0.04(-0.11%)
Nov 08, 2021 33.41 33.44 33.24 33.34 327,377 -0.01(-0.03%)
Nov 05, 2021 33.29 33.47 33.23 33.35 236,933 +0.16(+0.48%)
Nov 04, 2021 33.17 33.24 33.07 33.19 245,611 +0.00(+0.00%)
Nov 03, 2021 33.18 33.19 32.98 33.19 298,464 +0.06(+0.19%)
Nov 02, 2021 32.97 33.17 32.94 33.13 529,071 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.