Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.13	32.36	32.07	32.31	355,121	+0.35(+1.09%)
Jul 28, 2022	31.69	32.12	31.59	31.96	279,353	+0.16(+0.49%)
Jul 27, 2022	31.59	31.87	31.42	31.81	269,163	+0.40(+1.28%)
Jul 26, 2022	31.57	31.59	31.37	31.40	275,915	-0.23(-0.72%)
Jul 25, 2022	31.54	31.64	31.45	31.63	244,247	+0.16(+0.52%)
Jul 22, 2022	31.59	31.62	31.27	31.47	210,445	+0.00(+0.00%)
Jul 21, 2022	31.36	31.51	31.13	31.47	288,722	+0.01(+0.03%)
Jul 20, 2022	31.47	31.53	31.28	31.46	468,154	-0.02(-0.06%)
Jul 19, 2022	31.09	31.51	31.06	31.48	430,573	+0.55(+1.78%)
Jul 18, 2022	31.39	31.49	30.85	30.93	408,021	-0.23(-0.73%)
Jul 15, 2022	30.93	31.16	30.90	31.16	253,258	+0.60(+1.95%)
Jul 14, 2022	30.47	30.65	30.17	30.56	751,098	-0.24(-0.77%)
Jul 13, 2022	30.67	30.98	30.57	30.80	336,331	-0.11(-0.36%)
Jul 12, 2022	31.08	31.27	30.83	30.91	403,984	-0.27(-0.85%)
Jul 11, 2022	31.15	31.31	31.08	31.17	305,140	-0.19(-0.61%)
Jul 08, 2022	31.31	31.39	31.15	31.37	198,277	+0.11(+0.35%)
Jul 07, 2022	31.15	31.34	31.09	31.26	371,384	+0.30(+0.98%)
Jul 06, 2022	31.04	31.16	30.73	30.95	172,816	+0.07(+0.24%)
Jul 05, 2022	30.82	30.95	30.46	30.88	318,110	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.