Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.845 7.861 7.696 7.850 0 +0.05(+0.66%)
Jan 29, 2009 8.139 8.139 7.742 7.799 132,004 +0.02(+0.26%)
Jan 28, 2009 7.794 7.913 7.696 7.778 106,312 +0.11(+1.48%)
Jan 27, 2009 7.609 7.845 7.336 7.665 193,971 -0.04(-0.47%)
Jan 26, 2009 7.521 7.845 7.459 7.701 270,117 +0.09(+1.22%)
Jan 23, 2009 7.465 7.696 7.202 7.609 230,795 +0.01(+0.07%)
Jan 22, 2009 7.665 7.681 7.537 7.604 85,054 -0.11(-1.47%)
Jan 21, 2009 6.971 7.717 6.971 7.717 180,924 +0.57(+7.99%)
Jan 20, 2009 7.346 7.346 7.120 7.146 243,321 -0.20(-2.73%)
Jan 16, 2009 7.470 7.470 7.094 7.346 75,146 +0.16(+2.22%)
Jan 15, 2009 7.552 7.557 6.971 7.187 130,390 -0.30(-4.05%)
Jan 14, 2009 7.490 7.542 7.238 7.490 89,366 +0.07(+0.97%)
Jan 13, 2009 7.218 7.516 7.135 7.418 73,733 +0.34(+4.87%)
Jan 12, 2009 7.053 7.295 7.053 7.074 101,913 -0.08(-1.06%)
Jan 09, 2009 7.501 7.501 7.141 7.149 212,873 -0.26(-3.49%)
Jan 08, 2009 7.557 7.640 7.336 7.408 221,766 -0.08(-1.03%)
Jan 07, 2009 7.588 7.696 7.341 7.485 153,971 -0.13(-1.76%)
Jan 06, 2009 7.691 7.840 7.537 7.619 244,851 +0.06(+0.75%)
Jan 05, 2009 7.357 7.758 7.357 7.562 396,671 +0.15(+2.08%)
Jan 02, 2009 6.678 7.541 6.616 7.408 0 +0.81(+12.24%)
Jan 01, 2009 6.348 6.750 6.328 6.600 0 +0.00(+0.00%)
Dec 31, 2008 6.348 6.750 6.328 6.600 265,392 +0.21(+3.30%)
Dec 30, 2008 6.631 6.683 6.379 6.389 98,805 -0.31(-4.68%)
Dec 29, 2008 6.827 6.827 6.482 6.703 168,031 +0.02(+0.31%)
Dec 26, 2008 6.302 6.688 6.256 6.683 111,518 +0.37(+5.87%)
Dec 24, 2008 6.544 6.544 6.287 6.312 40,416 -0.30(-4.59%)
Dec 23, 2008 6.729 6.838 6.436 6.616 146,131 -0.01(-0.08%)
Dec 22, 2008 7.022 7.022 6.513 6.621 81,198 -0.43(-6.13%)
Dec 19, 2008 6.719 7.053 6.487 7.053 285,969 +0.24(+3.47%)
Dec 18, 2008 6.374 6.847 6.374 6.816 178,250 +0.35(+5.41%)
Dec 17, 2008 6.287 6.564 6.287 6.467 119,530 +0.08(+1.29%)
Dec 16, 2008 6.477 6.595 6.029 6.384 190,478 +0.07(+1.06%)
Dec 15, 2008 6.616 6.636 6.024 6.317 106,870 -0.17(-2.62%)
Dec 12, 2008 6.173 6.585 6.122 6.487 57,146 +0.11(+1.69%)
Dec 11, 2008 6.631 6.750 6.235 6.379 286,278 -0.34(-5.05%)
Dec 10, 2008 6.297 6.791 6.132 6.719 195,573 +0.43(+6.87%)
Dec 09, 2008 6.132 6.353 6.019 6.287 206,101 +0.26(+4.36%)
Dec 08, 2008 6.004 6.189 5.803 6.024 300,803 +0.28(+4.83%)
Dec 05, 2008 6.106 6.127 5.417 5.746 482,762 -0.35(-5.74%)
Dec 04, 2008 6.125 6.137 5.839 6.096 171,057 -0.07(-1.17%)
Dec 03, 2008 6.148 6.400 5.973 6.168 208,756 -0.21(-3.23%)
Dec 02, 2008 6.446 6.472 6.173 6.374 136,883 +0.02(+0.32%)
Dec 01, 2008 6.894 6.894 6.251 6.353 119,515 -0.54(-7.84%)
Nov 28, 2008 6.708 7.177 6.667 6.894 90,662 +0.00(+0.00%)
Nov 26, 2008 6.842 7.012 6.667 6.894 159,107 +0.05(+0.75%)
Nov 25, 2008 7.084 7.274 6.724 6.842 196,951 +0.10(+1.53%)
Nov 24, 2008 6.173 6.878 6.157 6.739 179,249 +0.64(+10.55%)
Nov 21, 2008 6.348 6.837 5.808 6.096 482,037 -0.39(-5.95%)
Nov 20, 2008 6.714 7.038 6.276 6.482 399,956 -0.36(-5.26%)
Nov 19, 2008 7.022 7.068 6.611 6.842 242,348 -0.09(-1.26%)
Nov 18, 2008 7.177 7.300 6.822 6.930 126,147 -0.25(-3.44%)
Nov 17, 2008 6.976 7.177 6.940 7.177 106,627 +0.26(+3.72%)
Nov 14, 2008 6.991 7.151 6.786 6.919 256,862 -0.03(-0.37%)
Nov 13, 2008 6.559 7.053 6.379 6.945 673,923 +0.25(+3.69%)
Nov 12, 2008 6.503 6.930 6.231 6.698 266,875 +0.37(+5.85%)
Nov 11, 2008 6.389 6.554 6.096 6.328 252,075 -0.06(-0.97%)
Nov 10, 2008 6.899 7.151 6.389 6.389 121,305 -0.46(-6.69%)
Nov 07, 2008 6.945 6.945 6.636 6.847 150,181 -0.12(-1.77%)
Nov 06, 2008 7.002 7.143 6.641 6.971 132,383 -0.17(-2.45%)
Nov 05, 2008 7.074 7.166 6.981 7.146 58,284 +0.00(+0.00%)
Nov 04, 2008 7.151 7.295 7.032 7.146 155,559 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.