Indicators

UK Ishares MSCI ETF (NY: EWU )

34.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.32	27.32	26.86	26.98	6,916,020	-0.56(-2.03%)
Feb 25, 2021	28.21	28.28	27.47	27.54	5,432,880	-0.56(-1.99%)
Feb 24, 2021	27.79	28.14	27.74	28.10	2,758,689	+0.24(+0.86%)
Feb 23, 2021	27.73	27.92	27.45	27.86	4,149,653	+0.30(+1.10%)
Feb 22, 2021	27.48	27.75	27.47	27.56	2,504,656	+0.04(+0.16%)
Feb 19, 2021	27.64	27.71	27.45	27.51	4,312,424	-0.03(-0.10%)
Feb 18, 2021	27.52	27.57	27.31	27.54	1,642,375	-0.16(-0.58%)
Feb 17, 2021	27.65	27.74	27.53	27.70	2,123,779	-0.11(-0.38%)
Feb 16, 2021	27.73	27.89	27.73	27.81	3,913,834	+0.68(+2.49%)
Feb 12, 2021	26.76	27.13	26.76	27.13	2,702,989	+0.38(+1.43%)
Feb 11, 2021	26.74	26.77	26.61	26.75	2,286,512	+0.04(+0.13%)
Feb 10, 2021	26.90	26.94	26.61	26.71	2,062,048	-0.09(-0.33%)
Feb 09, 2021	26.68	26.85	26.62	26.80	1,805,501	+0.20(+0.73%)
Feb 08, 2021	26.63	26.69	26.48	26.61	2,613,140	+0.13(+0.50%)
Feb 05, 2021	26.44	26.49	26.27	26.47	1,994,514	+0.12(+0.47%)
Feb 04, 2021	26.34	26.38	26.23	26.35	2,071,410	-0.05(-0.20%)
Feb 03, 2021	26.33	26.43	26.25	26.40	3,201,188	-0.04(-0.17%)
Feb 02, 2021	26.37	26.47	26.26	26.45	2,025,278	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.