Indicators

Emrg Mkts Consumer Egshares (NY: ECON )

21.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.35	22.36	22.07	22.08	342,852	-0.35(-1.56%)
Feb 27, 2017	22.42	22.51	22.40	22.43	245,055	+0.06(+0.25%)
Feb 24, 2017	22.36	22.40	22.33	22.38	188,556	-0.30(-1.34%)
Feb 23, 2017	22.73	22.79	22.63	22.68	419,343	+0.16(+0.69%)
Feb 22, 2017	22.42	22.55	22.36	22.53	353,563	+0.05(+0.20%)
Feb 21, 2017	22.26	22.48	22.26	22.48	180,183	+0.44(+2.00%)
Feb 17, 2017		22.04	22.04	22.04	0	-0.13(-0.58%)
Feb 16, 2017	22.26	22.31	22.14	22.17	321,477	-0.10(-0.45%)
Feb 15, 2017	22.01	22.27	22.00	22.27	198,578	+0.28(+1.25%)
Feb 14, 2017	21.99	22.01	21.80	21.99	174,705	-0.07(-0.33%)
Feb 13, 2017	22.11	22.12	22.03	22.07	227,443	-0.06(-0.25%)
Feb 10, 2017	21.91	22.13	21.90	22.12	148,311	+0.36(+1.65%)
Feb 09, 2017	21.75	21.85	21.75	21.76	343,950	+0.06(+0.30%)
Feb 08, 2017	21.57	21.70	21.53	21.70	265,202	+0.08(+0.38%)
Feb 07, 2017	21.67	21.68	21.60	21.62	146,601	-0.12(-0.55%)
Feb 06, 2017	21.76	21.76	21.67	21.74	174,942	-0.06(-0.30%)
Feb 03, 2017	21.78	21.84	21.69	21.80	215,779	+0.14(+0.64%)
Feb 02, 2017	21.62	21.69	21.61	21.66	217,007	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.