Indicators

Emrg Mkts Consumer Egshares (NY: ECON )

19.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.96	25.96	25.96	0	+0.22(+0.85%)
Dec 28, 2017	25.82	25.83	25.67	25.74	101,894	+0.00(+0.01%)
Dec 27, 2017	25.68	25.78	25.60	25.74	124,727	+0.10(+0.40%)
Dec 26, 2017	25.58	25.65	25.52	25.64	78,170	+0.01(+0.04%)
Dec 22, 2017	25.56	25.65	25.53	25.63	64,840	+0.15(+0.58%)
Dec 21, 2017	25.49	25.56	25.42	25.48	76,679	+0.17(+0.66%)
Dec 20, 2017	25.45	25.48	25.31	25.31	68,772	+0.02(+0.07%)
Dec 19, 2017	25.31	25.39	25.21	25.29	171,447	+0.09(+0.37%)
Dec 18, 2017	25.17	25.31	25.17	25.20	141,291	+0.26(+1.04%)
Dec 15, 2017	24.97	25.05	24.85	24.94	62,159	+0.04(+0.18%)
Dec 14, 2017	24.97	25.06	24.89	24.90	85,138	-0.19(-0.77%)
Dec 13, 2017	24.85	25.17	24.85	25.09	140,390	+0.34(+1.37%)
Dec 12, 2017	24.68	24.82	24.59	24.75	100,046	-0.17(-0.66%)
Dec 11, 2017	24.84	25.00	24.84	24.92	85,545	+0.16(+0.63%)
Dec 08, 2017	24.78	24.90	24.68	24.76	72,291	+0.27(+1.09%)
Dec 07, 2017	24.43	24.57	24.40	24.49	211,758	-0.10(-0.41%)
Dec 06, 2017	24.51	24.66	24.38	24.60	150,427	-0.51(-2.05%)
Dec 05, 2017	25.13	25.29	25.06	25.11	188,088	-0.13(-0.51%)
Dec 04, 2017	25.36	25.43	25.18	25.24	76,179	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.