Skip to main content

Emrg Mkts Consumer Egshares (NY: ECON )

21.13 -0.06 (-0.29%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.20 22.35 22.20 22.28 133,009 +0.21(+0.95%)
Oct 28, 2016 22.20 22.26 21.96 22.07 317,464 -0.14(-0.62%)
Oct 27, 2016 22.46 22.46 22.19 22.21 144,628 -0.23(-1.02%)
Oct 26, 2016 22.48 22.55 22.36 22.44 182,847 -0.24(-1.05%)
Oct 25, 2016 22.70 22.77 22.65 22.67 267,595 -0.11(-0.48%)
Oct 24, 2016 22.87 22.94 22.75 22.78 170,458 +0.10(+0.44%)
Oct 21, 2016 22.57 22.69 22.54 22.68 150,185 -0.03(-0.12%)
Oct 20, 2016 22.66 22.79 22.64 22.71 153,333 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.