Indicators

Emrg Mkts Consumer Egshares (NY: ECON )

20.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.30	21.30	21.21	21.27	26,395	-0.03(-0.13%)
Jun 27, 2019	21.27	21.32	21.22	21.30	39,112	+0.19(+0.88%)
Jun 26, 2019	21.06	21.15	21.06	21.11	36,863	+0.21(+0.98%)
Jun 25, 2019	21.10	21.10	20.88	20.90	50,678	-0.21(-0.97%)
Jun 24, 2019	21.13	21.16	21.10	21.11	89,810	+0.00(+0.00%)
Jun 21, 2019	21.17	21.22	21.11	21.11	56,760	-0.19(-0.88%)
Jun 20, 2019	21.45	21.46	21.25	21.30	91,482	+0.23(+1.11%)
Jun 19, 2019	20.99	21.12	20.90	21.06	48,500	+0.18(+0.85%)
Jun 18, 2019	20.66	20.97	20.66	20.89	57,416	+0.44(+2.14%)
Jun 17, 2019	20.42	20.49	20.41	20.45	21,624	+0.01(+0.05%)
Jun 14, 2019	20.52	20.53	20.43	20.44	33,906	-0.23(-1.13%)
Jun 13, 2019	20.75	20.79	20.63	20.67	107,016	+0.04(+0.18%)
Jun 12, 2019	20.72	20.72	20.62	20.63	48,613	-0.20(-0.94%)
Jun 11, 2019	20.85	20.93	20.82	20.83	42,279	+0.13(+0.63%)
Jun 10, 2019	20.69	20.81	20.65	20.70	47,693	+0.20(+0.95%)
Jun 07, 2019	20.41	20.61	20.41	20.50	77,254	+0.17(+0.83%)
Jun 06, 2019	20.36	20.38	20.27	20.34	116,554	+0.04(+0.18%)
Jun 05, 2019	20.52	20.55	20.23	20.30	48,700	-0.20(-0.95%)
Jun 04, 2019	20.30	20.50	20.30	20.49	33,017	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.