Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.40 24.55 22.51 23.29 1,164,300 -1.10(-4.51%)
Jan 28, 2021 22.83 24.57 22.70 24.39 1,569,344 +1.51(+6.60%)
Jan 27, 2021 22.00 23.80 21.01 22.88 1,864,621 +0.24(+1.06%)
Jan 26, 2021 21.63 23.69 21.12 22.64 3,402,712 +1.93(+9.32%)
Jan 25, 2021 21.01 21.35 20.30 20.71 754,532 -0.15(-0.72%)
Jan 22, 2021 20.52 21.19 20.44 20.86 614,400 +0.20(+0.97%)
Jan 21, 2021 21.53 21.56 20.31 20.66 980,504 -0.57(-2.68%)
Jan 20, 2021 21.38 21.87 20.80 21.23 852,602 -0.05(-0.23%)
Jan 19, 2021 20.87 21.99 20.60 21.28 1,564,077 +0.74(+3.60%)
Jan 15, 2021 21.50 21.70 20.51 20.54 801,900 -0.92(-4.29%)
Jan 14, 2021 21.93 22.30 21.32 21.46 918,552 +0.05(+0.23%)
Jan 13, 2021 22.39 22.52 21.16 21.41 1,871,389 -0.74(-3.34%)
Jan 12, 2021 22.38 23.00 21.93 22.15 730,603 -0.13(-0.58%)
Jan 11, 2021 23.67 23.67 22.07 22.28 1,289,849 -1.49(-6.27%)
Jan 08, 2021 24.40 25.39 23.08 23.77 1,956,700 -1.41(-5.60%)
Jan 07, 2021 24.35 25.69 24.28 25.18 921,781 +0.96(+3.96%)
Jan 06, 2021 22.71 24.77 22.71 24.22 1,655,109 +0.15(+0.62%)
Jan 05, 2021 25.01 25.22 23.62 24.07 1,141,653 -0.76(-3.06%)
Jan 04, 2021 27.70 27.70 24.49 24.83 1,672,707 -2.79(-10.10%)
Dec 31, 2020 27.62 27.62 27.62 643,579 +0.08(+0.29%)
Dec 30, 2020 27.84 28.08 26.87 27.54 643,579 +0.49(+1.81%)
Dec 29, 2020 27.46 28.59 25.88 27.05 2,224,270 -0.36(-1.31%)
Dec 28, 2020 30.18 30.90 27.27 27.41 8,241,815 +4.66(+20.48%)
Dec 24, 2020 23.05 23.29 22.62 22.75 504,100 -0.25(-1.09%)
Dec 23, 2020 22.97 23.30 22.31 23.00 753,003 +0.07(+0.31%)
Dec 22, 2020 24.23 24.35 22.76 22.93 1,219,764 -1.03(-4.30%)
Dec 21, 2020 24.03 24.50 22.51 23.96 1,204,009 +0.35(+1.48%)
Dec 18, 2020 24.86 26.88 23.30 23.61 3,942,900 -1.10(-4.45%)
Dec 17, 2020 25.01 25.23 23.57 24.71 613,097 +0.28(+1.15%)
Dec 16, 2020 24.20 24.72 23.53 24.43 674,265 +0.23(+0.95%)
Dec 15, 2020 24.75 24.75 23.01 24.20 613,493 +0.09(+0.37%)
Dec 14, 2020 25.67 26.40 24.00 24.11 722,863 -1.17(-4.63%)
Dec 11, 2020 26.50 28.00 25.07 25.28 1,000,700 -1.00(-3.81%)
Dec 10, 2020 24.75 26.46 24.65 26.28 1,127,958 +1.59(+6.44%)
Dec 09, 2020 24.27 25.10 23.68 24.69 1,025,995 +0.35(+1.44%)
Dec 08, 2020 23.62 24.50 23.32 24.34 411,255 +0.81(+3.44%)
Dec 07, 2020 23.75 24.14 23.11 23.53 594,226 -0.03(-0.13%)
Dec 04, 2020 24.66 24.66 22.70 23.56 1,161,800 -0.87(-3.56%)
Dec 03, 2020 23.62 24.75 23.00 24.43 732,485 +0.93(+3.96%)
Dec 02, 2020 24.00 25.03 23.29 23.50 941,522 -0.73(-3.01%)
Dec 01, 2020 23.95 24.29 23.56 24.23 607,113 +0.48(+2.02%)
Nov 30, 2020 23.65 24.34 22.65 23.75 753,730 +0.22(+0.93%)
Nov 27, 2020 22.20 23.66 21.99 23.53 598,300 +1.68(+7.69%)
Nov 25, 2020 21.49 22.16 20.97 21.85 530,600 +0.39(+1.82%)
Nov 24, 2020 21.29 21.79 21.00 21.46 461,916 +0.40(+1.90%)
Nov 23, 2020 20.35 21.47 20.17 21.06 477,257 +1.04(+5.19%)
Nov 20, 2020 19.34 20.22 18.95 20.02 452,100 +0.77(+4.00%)
Nov 19, 2020 19.49 19.74 18.66 19.25 777,024 -0.12(-0.62%)
Nov 18, 2020 20.29 20.61 19.35 19.37 848,494 -0.97(-4.77%)
Nov 17, 2020 19.24 20.52 18.64 20.34 951,804 +1.28(+6.72%)
Nov 16, 2020 19.83 19.85 18.60 19.06 1,241,751 -0.70(-3.54%)
Nov 13, 2020 18.94 20.25 18.50 19.76 2,654,900 +2.64(+15.42%)
Nov 12, 2020 16.15 17.54 15.75 17.12 1,155,746 +0.53(+3.19%)
Nov 11, 2020 15.89 16.59 15.40 16.59 936,846 +0.89(+5.67%)
Nov 10, 2020 15.48 15.83 15.04 15.70 503,161 +0.28(+1.82%)
Nov 09, 2020 14.86 15.66 14.60 15.42 628,296 +0.83(+5.69%)
Nov 06, 2020 15.35 15.55 14.52 14.59 415,900 -0.83(-5.38%)
Nov 05, 2020 15.37 16.09 15.37 15.42 585,683 +0.02(+0.13%)
Nov 04, 2020 14.55 15.57 14.55 15.40 617,858 +0.92(+6.35%)
Nov 03, 2020 14.09 14.62 13.88 14.48 361,567 +0.40(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.