Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Resources Inc (NY: ARCH )

156.84 -4.54 (-2.82%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 76.37 73.00 74.02 667,429 -2.56(-3.34%)
Jan 28, 2022 76.87 77.68 73.29 76.58 533,598 -0.41(-0.53%)
Jan 27, 2022 75.60 77.43 74.79 76.98 764,981 +2.05(+2.73%)
Jan 26, 2022 75.22 77.95 73.69 74.94 664,405 +1.14(+1.55%)
Jan 25, 2022 72.80 74.48 69.63 73.79 550,206 +0.77(+1.06%)
Jan 24, 2022 69.67 73.44 67.65 73.02 664,919 +1.38(+1.93%)
Jan 21, 2022 72.53 72.99 70.51 71.63 673,459 -1.61(-2.20%)
Jan 20, 2022 78.24 78.99 72.29 73.25 835,387 -5.47(-6.95%)
Jan 19, 2022 77.55 81.89 77.31 78.71 761,561 +2.68(+3.53%)
Jan 18, 2022 76.21 77.48 75.15 76.03 573,918 +0.49(+0.65%)
Jan 14, 2022 75.54 0 -0.28(-0.37%)
Jan 13, 2022 78.20 79.85 75.55 75.82 464,848 -1.86(-2.40%)
Jan 12, 2022 77.40 78.21 75.66 77.68 465,075 +0.92(+1.19%)
Jan 11, 2022 73.60 77.83 72.91 76.77 636,566 +3.57(+4.87%)
Jan 10, 2022 71.60 73.45 70.91 73.20 620,624 +1.56(+2.17%)
Jan 07, 2022 72.36 74.22 71.33 71.64 516,917 -0.72(-0.99%)
Jan 06, 2022 72.78 73.26 69.65 72.36 368,324 +1.10(+1.55%)
Jan 05, 2022 72.04 73.77 69.97 71.26 565,758 -0.09(-0.13%)
Jan 04, 2022 72.46 74.36 71.09 71.35 440,532 -0.35(-0.49%)
Jan 03, 2022 72.16 74.71 71.38 71.70 538,415 +0.28(+0.39%)
Dec 31, 2021 70.48 72.06 69.75 71.42 308,555 +0.39(+0.55%)
Dec 30, 2021 73.28 74.58 70.90 71.03 322,072 -2.14(-2.93%)
Dec 29, 2021 71.85 75.50 71.27 73.18 540,248 +1.19(+1.65%)
Dec 28, 2021 71.70 72.61 70.70 71.99 242,943 +0.00(+0.00%)
Dec 27, 2021 69.61 72.23 67.62 71.99 379,697 +2.33(+3.35%)
Dec 23, 2021 71.57 71.78 69.60 69.66 823,624 -1.40(-1.97%)
Dec 22, 2021 71.09 71.87 69.59 71.06 249,051 +0.39(+0.55%)
Dec 21, 2021 68.94 71.54 68.78 70.66 522,020 +2.85(+4.21%)
Dec 20, 2021 67.07 67.95 65.57 67.81 699,331 -0.35(-0.52%)
Dec 17, 2021 67.72 70.48 67.41 68.16 865,532 +0.11(+0.16%)
Dec 16, 2021 69.12 70.34 66.77 68.05 427,483 +1.08(+1.61%)
Dec 15, 2021 64.50 68.29 63.02 66.97 617,278 +1.89(+2.91%)
Dec 14, 2021 65.46 67.32 64.81 65.08 269,689 -0.44(-0.67%)
Dec 13, 2021 65.69 66.89 63.45 65.52 468,015 -0.86(-1.30%)
Dec 10, 2021 67.25 67.25 63.55 66.38 576,787 -0.31(-0.47%)
Dec 09, 2021 66.97 67.80 64.61 66.69 575,486 -0.81(-1.20%)
Dec 08, 2021 65.91 67.69 65.12 67.50 434,018 +2.01(+3.07%)
Dec 07, 2021 67.60 68.52 65.20 65.50 387,072 -0.25(-0.38%)
Dec 06, 2021 64.34 66.10 62.70 65.75 599,265 +1.52(+2.36%)
Dec 03, 2021 63.51 64.51 62.38 64.23 1,698,345 +1.73(+2.77%)
Dec 02, 2021 59.98 63.16 59.33 62.50 346,153 +2.89(+4.84%)
Dec 01, 2021 62.22 63.23 59.54 59.61 576,547 -0.99(-1.64%)
Nov 30, 2021 61.64 61.90 57.52 60.61 458,845 -1.65(-2.65%)
Nov 29, 2021 63.56 63.75 60.58 62.26 415,999 +0.30(+0.49%)
Nov 26, 2021 60.62 62.22 59.38 61.95 362,985 -2.48(-3.85%)
Nov 24, 2021 63.08 65.10 62.96 64.43 305,805 +1.14(+1.80%)
Nov 23, 2021 63.20 64.63 62.05 63.29 1,368,224 +1.19(+1.91%)
Nov 22, 2021 60.81 64.04 60.81 62.11 749,243 +1.43(+2.35%)
Nov 19, 2021 59.94 61.59 59.43 60.68 818,435 -1.03(-1.67%)
Nov 18, 2021 61.20 62.17 61.43 61.71 721,253 +0.55(+0.91%)
Nov 17, 2021 63.32 64.30 60.83 61.16 586,936 -3.12(-4.85%)
Nov 16, 2021 63.99 64.98 62.68 64.28 479,002 +0.73(+1.15%)
Nov 15, 2021 66.27 66.52 60.88 63.54 1,102,161 -3.02(-4.53%)
Nov 12, 2021 66.14 67.30 64.91 66.56 516,022 -0.41(-0.62%)
Nov 11, 2021 66.17 69.04 65.05 66.97 708,336 +2.28(+3.53%)
Nov 10, 2021 67.14 64.55 64.69 2,010,367 -3.60(-5.27%)
Nov 09, 2021 69.59 70.08 65.97 68.29 1,013,528 -1.29(-1.85%)
Nov 08, 2021 72.14 73.72 68.63 69.58 450,575 -1.29(-1.82%)
Nov 05, 2021 70.49 71.81 69.00 70.86 533,451 +1.29(+1.85%)
Nov 04, 2021 72.29 72.71 67.86 69.58 443,860 -1.83(-2.57%)
Nov 03, 2021 68.37 72.51 67.64 71.41 604,396 +3.10(+4.54%)
Nov 02, 2021 72.07 72.12 66.68 68.31 919,259 -4.41(-6.07%)
Nov 01, 2021 71.66 73.48 71.01 72.72 422,194 +1.71(+2.40%)
Oct 29, 2021 72.59 72.90 67.85 71.01 793,179 -1.04(-1.45%)
Oct 28, 2021 71.50 75.16 70.97 72.06 742,107 +0.63(+0.88%)
Oct 27, 2021 75.80 80.63 69.40 71.42 1,362,297 -4.08(-5.40%)
Oct 26, 2021 72.59 75.50 1,642,791 -0.20(-0.27%)
Oct 25, 2021 75.21 77.97 74.92 75.71 948,279 +1.26(+1.69%)
Oct 22, 2021 72.51 75.60 72.51 74.45 439,423 +2.07(+2.85%)
Oct 21, 2021 70.58 72.64 68.97 72.38 1,272,253 +0.69(+0.97%)
Oct 20, 2021 73.99 74.24 68.50 71.69 1,402,288 -2.98(-3.99%)
Oct 19, 2021 78.04 78.18 73.91 74.67 662,210 -3.48(-4.45%)
Oct 18, 2021 74.07 78.41 74.07 78.15 521,216 +4.58(+6.23%)
Oct 15, 2021 75.74 77.15 73.55 73.56 380,376 -0.73(-0.99%)
Oct 14, 2021 78.68 78.68 73.51 74.29 633,247 -2.90(-3.76%)
Oct 13, 2021 76.41 78.21 74.44 77.19 450,375 +0.59(+0.77%)
Oct 12, 2021 74.64 78.09 74.33 76.60 1,042,859 +2.28(+3.07%)
Oct 11, 2021 74.91 77.66 73.50 74.32 423,920 +0.84(+1.15%)
Oct 08, 2021 75.63 76.87 73.12 73.48 574,519 -1.68(-2.24%)
Oct 07, 2021 75.98 78.42 74.35 75.16 873,443 -1.64(-2.13%)
Oct 06, 2021 75.79 77.57 73.69 76.80 731,422 -0.75(-0.97%)
Oct 05, 2021 80.56 80.89 76.25 77.55 787,301 -0.66(-0.85%)
Oct 04, 2021 78.04 82.32 77.19 78.21 1,057,273 +2.16(+2.84%)
Oct 01, 2021 73.01 77.24 72.61 76.05 717,414 +3.73(+5.16%)
Sep 30, 2021 68.95 73.67 68.53 72.31 959,295 +4.66(+6.89%)
Sep 29, 2021 69.11 69.38 65.72 67.65 768,400 +0.87(+1.31%)
Sep 28, 2021 65.49 68.07 64.59 66.78 384,563 +1.62(+2.49%)
Sep 27, 2021 62.49 65.87 62.12 65.16 678,710 +4.30(+7.07%)
Sep 24, 2021 61.64 62.61 60.49 60.85 399,771 -1.87(-2.98%)
Sep 23, 2021 61.50 62.75 60.75 62.72 711,274 +2.18(+3.59%)
Sep 22, 2021 61.20 62.54 60.49 60.55 597,403 +1.09(+1.84%)
Sep 21, 2021 60.81 60.81 58.16 59.46 256,861 -0.08(-0.13%)
Sep 20, 2021 59.43 60.42 57.47 59.53 480,865 -2.28(-3.68%)
Sep 17, 2021 62.08 62.80 60.04 61.81 680,103 -0.58(-0.92%)
Sep 16, 2021 64.33 64.85 61.66 62.39 526,798 -2.46(-3.80%)
Sep 15, 2021 64.39 67.13 64.21 64.85 521,375 +0.86(+1.34%)
Sep 14, 2021 65.26 65.97 63.16 63.99 290,414 -0.95(-1.46%)
Sep 13, 2021 66.65 67.49 64.12 64.95 337,531 -1.30(-1.97%)
Sep 10, 2021 66.26 68.22 65.05 66.25 416,153 +1.61(+2.48%)
Sep 09, 2021 63.53 65.37 63.17 64.64 604,991 +0.98(+1.54%)
Sep 08, 2021 64.92 66.18 63.04 63.66 361,643 -1.64(-2.51%)
Sep 07, 2021 64.02 66.42 64.02 65.30 397,261 +1.42(+2.22%)
Sep 03, 2021 63.90 64.74 62.87 63.88 232,210 +0.29(+0.45%)
Sep 02, 2021 64.06 65.30 62.22 63.59 524,284 +2.10(+3.41%)
Sep 01, 2021 59.50 61.54 58.31 61.49 469,188 +2.48(+4.20%)
Aug 31, 2021 59.02 60.24 57.69 59.01 254,469 -0.02(-0.04%)
Aug 30, 2021 61.05 61.05 58.25 59.04 249,493 -1.47(-2.42%)
Aug 27, 2021 57.96 61.72 57.85 60.50 731,145 +2.79(+4.84%)
Aug 26, 2021 57.81 59.16 57.50 57.71 293,511 -0.09(-0.15%)
Aug 25, 2021 56.88 59.18 56.53 57.80 406,205 +0.73(+1.27%)
Aug 24, 2021 54.16 57.19 54.16 57.07 751,979 +3.36(+6.26%)
Aug 23, 2021 51.75 54.96 51.75 53.71 649,400 +3.52(+7.02%)
Aug 20, 2021 47.04 51.02 47.04 50.19 503,494 +2.82(+5.96%)
Aug 19, 2021 49.24 50.65 46.40 47.36 675,062 -2.94(-5.84%)
Aug 18, 2021 52.78 53.92 50.12 50.30 502,508 -2.74(-5.16%)
Aug 17, 2021 54.79 57.73 52.16 53.04 606,134 -1.75(-3.20%)
Aug 16, 2021 52.68 55.40 52.26 54.79 418,387 +1.93(+3.66%)
Aug 13, 2021 52.97 53.52 52.28 52.86 215,341 -0.20(-0.38%)
Aug 12, 2021 52.54 53.54 51.36 53.06 298,468 +0.46(+0.87%)
Aug 11, 2021 50.86 54.18 50.39 52.60 449,354 +2.29(+4.56%)
Aug 10, 2021 49.10 51.57 48.81 50.31 294,919 +1.28(+2.61%)
Aug 09, 2021 51.04 51.50 47.85 49.03 577,335 -2.64(-5.10%)
Aug 06, 2021 51.83 52.52 50.80 51.67 258,678 +0.34(+0.65%)
Aug 05, 2021 51.55 53.29 51.25 51.33 227,834 -0.19(-0.36%)
Aug 04, 2021 51.30 52.02 50.50 51.52 676,428 -0.24(-0.47%)
Aug 03, 2021 50.65 52.54 49.77 51.76 494,814 +0.67(+1.31%)
Aug 02, 2021 51.13 52.75 50.77 51.09 1,015,839 -0.15(-0.29%)
Jul 30, 2021 53.17 53.17 50.67 51.24 415,359 -2.13(-3.99%)
Jul 29, 2021 50.22 54.02 49.98 53.37 583,916 +3.50(+7.02%)
Jul 28, 2021 51.33 51.75 49.51 49.87 537,921 +0.37(+0.76%)
Jul 27, 2021 48.34 50.08 47.35 49.49 493,666 +0.84(+1.73%)
Jul 26, 2021 47.05 50.01 47.05 48.65 415,106 +1.32(+2.78%)
Jul 23, 2021 46.98 47.59 45.69 47.33 353,945 +0.03(+0.07%)
Jul 22, 2021 46.30 48.09 45.50 47.30 272,746 +1.27(+2.76%)
Jul 21, 2021 45.46 46.89 44.89 46.03 322,648 +1.42(+3.18%)
Jul 20, 2021 43.97 45.08 43.28 44.61 343,610 +0.86(+1.96%)
Jul 19, 2021 42.76 44.35 41.65 43.75 428,488 -0.50(-1.13%)
Jul 16, 2021 46.31 46.31 43.65 44.25 383,428 -1.70(-3.70%)
Jul 15, 2021 46.89 48.07 44.74 45.95 566,169 -0.73(-1.57%)
Jul 14, 2021 47.50 48.83 46.38 46.69 328,585 +0.02(+0.05%)
Jul 13, 2021 46.42 47.91 44.67 46.66 276,551 -0.49(-1.04%)
Jul 12, 2021 47.08 48.46 46.78 47.15 221,488 -0.57(-1.19%)
Jul 09, 2021 47.55 48.67 46.43 47.72 386,501 +0.70(+1.49%)
Jul 08, 2021 43.69 47.91 43.35 47.02 473,334 +1.67(+3.68%)
Jul 07, 2021 44.06 48.75 43.57 45.35 922,015 +1.33(+3.03%)
Jul 06, 2021 46.11 46.35 42.29 44.02 493,236 -1.79(-3.90%)
Jul 02, 2021 45.57 46.55 45.57 45.81 375,480 +0.74(+1.64%)
Jul 01, 2021 44.46 45.70 44.00 45.06 257,131 +0.64(+1.44%)
Jun 30, 2021 43.51 44.55 43.51 44.43 238,172 +0.84(+1.93%)
Jun 29, 2021 44.82 45.45 43.49 43.58 213,786 -0.72(-1.62%)
Jun 28, 2021 46.10 46.10 43.61 44.30 572,168 -1.87(-4.05%)
Jun 25, 2021 46.71 48.10 46.13 46.17 880,968 -0.56(-1.20%)
Jun 24, 2021 45.42 47.44 44.92 46.73 878,525 +2.10(+4.70%)
Jun 23, 2021 44.28 45.28 43.76 44.64 324,510 +0.80(+1.81%)
Jun 22, 2021 42.27 44.64 41.69 43.84 366,385 +1.38(+3.25%)
Jun 21, 2021 43.38 43.81 41.82 42.46 685,431 -0.61(-1.41%)
Jun 18, 2021 40.18 46.22 39.79 43.07 2,566,809 +0.94(+2.22%)
Jun 17, 2021 42.19 42.71 38.63 42.13 756,288 -0.42(-0.99%)
Jun 16, 2021 42.87 44.13 41.97 42.55 341,697 -0.61(-1.41%)
Jun 15, 2021 44.71 45.15 42.30 43.16 435,442 -1.43(-3.22%)
Jun 14, 2021 45.12 45.51 43.33 44.60 530,688 -0.53(-1.17%)
Jun 11, 2021 46.78 47.61 45.03 45.13 381,704 +0.09(+0.19%)
Jun 10, 2021 46.16 46.85 44.88 45.04 322,008 -0.92(-2.00%)
Jun 09, 2021 46.78 47.30 45.62 45.96 300,857 -1.01(-2.16%)
Jun 08, 2021 45.57 47.36 44.77 46.97 326,492 +1.33(+2.90%)
Jun 07, 2021 46.78 47.47 45.49 45.65 265,040 -1.12(-2.38%)
Jun 04, 2021 47.21 47.42 44.91 46.76 269,338 -0.34(-0.71%)
Jun 03, 2021 45.84 47.98 44.56 47.10 473,554 +1.03(+2.23%)
Jun 02, 2021 46.39 46.39 44.98 46.07 269,601 +0.05(+0.12%)
Jun 01, 2021 45.61 47.15 45.31 46.02 436,458 +1.52(+3.42%)
May 28, 2021 45.93 46.02 43.18 44.50 353,789 -0.73(-1.60%)
May 27, 2021 42.87 46.00 42.54 45.22 607,955 +2.74(+6.44%)
May 26, 2021 42.12 43.21 41.95 42.48 278,701 +0.23(+0.54%)
May 25, 2021 42.56 43.28 41.40 42.26 302,914 -0.62(-1.44%)
May 24, 2021 40.99 43.23 40.23 42.87 339,843 +1.65(+3.99%)
May 21, 2021 42.42 42.99 40.92 41.23 395,486 -0.78(-1.86%)
May 20, 2021 42.44 42.66 40.67 42.01 562,449 -0.48(-1.14%)
May 19, 2021 40.29 43.33 40.05 42.49 545,210 +1.15(+2.79%)
May 18, 2021 42.64 43.55 41.11 41.34 373,444 -1.04(-2.47%)
May 17, 2021 39.77 42.83 39.77 42.38 581,835 +2.43(+6.09%)
May 14, 2021 40.49 40.97 39.47 39.95 317,416 -0.05(-0.12%)
May 13, 2021 41.08 42.17 39.15 40.00 308,334 -1.58(-3.81%)
May 12, 2021 41.74 43.86 41.19 41.58 293,096 -0.25(-0.60%)
May 11, 2021 39.88 42.87 39.88 41.83 255,768 +0.76(+1.84%)
May 10, 2021 40.28 42.45 40.07 41.07 383,781 +1.33(+3.33%)
May 07, 2021 39.59 40.46 39.20 39.75 205,932 +0.12(+0.31%)
May 06, 2021 39.51 39.72 37.98 39.62 223,977 +0.49(+1.26%)
May 05, 2021 38.23 39.40 37.72 39.13 396,309 +1.21(+3.19%)
May 04, 2021 37.41 39.05 37.11 37.92 393,970 +0.63(+1.69%)
May 03, 2021 34.95 38.03 34.95 37.29 508,116 +2.67(+7.70%)
Apr 30, 2021 34.89 36.10 34.46 34.62 564,475 -1.24(-3.46%)
Apr 29, 2021 37.65 37.95 34.86 35.86 512,965 -1.82(-4.84%)
Apr 28, 2021 37.39 38.27 36.64 37.69 304,919 +0.33(+0.88%)
Apr 27, 2021 38.02 38.27 36.86 37.36 253,567 -0.54(-1.42%)
Apr 26, 2021 37.13 39.53 37.13 37.90 658,163 +1.31(+3.58%)
Apr 23, 2021 37.99 37.99 35.74 36.59 574,607 -0.99(-2.63%)
Apr 22, 2021 38.54 38.55 36.50 37.58 331,380 +0.16(+0.42%)
Apr 21, 2021 36.81 37.96 36.81 37.42 261,429 +0.59(+1.61%)
Apr 20, 2021 37.51 38.16 36.02 36.83 391,822 -0.91(-2.42%)
Apr 19, 2021 38.14 38.96 37.25 37.74 375,413 -0.33(-0.86%)
Apr 16, 2021 38.45 38.82 37.33 38.07 323,473 +0.21(+0.56%)
Apr 15, 2021 36.78 38.09 35.87 37.86 401,843 +0.95(+2.58%)
Apr 14, 2021 34.49 37.31 34.49 36.91 447,575 +2.96(+8.73%)
Apr 13, 2021 33.31 34.12 32.30 33.95 379,548 +0.60(+1.80%)
Apr 12, 2021 33.41 34.36 32.93 33.35 505,237 -0.08(-0.23%)
Apr 09, 2021 34.91 35.42 33.24 33.42 299,103 -1.25(-3.60%)
Apr 08, 2021 35.23 35.46 33.56 34.67 284,446 -0.59(-1.68%)
Apr 07, 2021 34.70 35.67 34.06 35.26 414,665 +0.66(+1.92%)
Apr 06, 2021 34.15 35.20 33.53 34.60 410,617 +0.49(+1.44%)
Apr 05, 2021 33.51 34.34 32.86 34.11 453,932 +1.10(+3.33%)
Apr 01, 2021 33.13 33.28 31.71 33.01 218,427 +0.58(+1.78%)
Mar 31, 2021 31.28 32.79 31.26 32.43 598,067 +1.12(+3.59%)
Mar 30, 2021 32.29 33.12 30.71 31.31 307,415 -1.37(-4.20%)
Mar 29, 2021 32.67 33.69 31.69 32.68 371,993 -0.55(-1.64%)
Mar 26, 2021 31.32 33.41 31.17 33.23 461,738 +2.43(+7.90%)
Mar 25, 2021 30.60 31.83 30.42 30.80 766,972 -0.46(-1.47%)
Mar 24, 2021 33.03 33.09 31.13 31.26 525,365 -1.22(-3.75%)
Mar 23, 2021 33.80 34.70 32.34 32.47 819,780 -2.09(-6.05%)
Mar 22, 2021 35.87 36.43 33.84 34.56 594,389 -1.72(-4.75%)
Mar 19, 2021 37.04 37.54 35.30 36.29 865,374 -0.73(-1.96%)
Mar 18, 2021 37.81 38.32 36.68 37.01 467,906 -0.90(-2.37%)
Mar 17, 2021 36.54 38.48 36.36 37.91 457,899 +0.98(+2.66%)
Mar 16, 2021 37.60 38.45 34.88 36.92 799,454 -1.22(-3.19%)
Mar 15, 2021 38.90 38.98 37.68 38.14 354,149 -0.64(-1.65%)
Mar 12, 2021 39.25 39.92 38.23 38.78 338,608 -0.73(-1.84%)
Mar 11, 2021 39.61 40.10 38.77 39.51 379,879 +0.02(+0.04%)
Mar 10, 2021 38.98 39.95 38.30 39.49 304,336 +0.73(+1.87%)
Mar 09, 2021 38.84 39.12 37.67 38.76 277,303 +0.41(+1.08%)
Mar 08, 2021 38.86 39.37 37.35 38.35 295,159 -0.09(-0.24%)
Mar 05, 2021 37.45 38.90 36.22 38.45 346,303 +1.41(+3.81%)
Mar 04, 2021 37.80 38.66 36.07 37.03 339,984 -1.21(-3.16%)
Mar 03, 2021 37.18 39.37 36.68 38.24 289,371 +1.15(+3.11%)
Mar 02, 2021 36.81 38.40 36.30 37.09 352,358 +0.31(+0.85%)
Mar 01, 2021 38.19 38.80 36.06 36.78 491,358 -0.58(-1.56%)
Feb 26, 2021 39.01 39.15 37.26 37.36 452,247 -1.65(-4.22%)
Feb 25, 2021 44.89 44.89 38.59 39.01 939,679 -5.29(-11.93%)
Feb 24, 2021 44.18 45.91 43.93 44.29 648,625 +0.23(+0.53%)
Feb 23, 2021 39.98 44.41 38.48 44.06 1,381,378 +4.12(+10.33%)
Feb 22, 2021 38.52 40.40 38.52 39.93 636,220 +1.26(+3.27%)
Feb 19, 2021 38.56 39.53 38.22 38.67 273,323 +0.37(+0.98%)
Feb 18, 2021 37.84 38.75 37.06 38.30 395,276 +0.27(+0.70%)
Feb 17, 2021 37.86 38.97 37.32 38.03 400,613 +0.16(+0.41%)
Feb 16, 2021 38.54 39.10 36.95 37.88 361,328 +0.37(+0.98%)
Feb 12, 2021 35.81 38.58 35.48 37.51 697,994 +1.36(+3.75%)
Feb 11, 2021 36.25 36.76 35.14 36.15 499,335 -0.26(-0.71%)
Feb 10, 2021 37.75 38.16 35.37 36.41 563,021 -0.27(-0.74%)
Feb 09, 2021 39.86 40.20 36.27 36.68 766,838 -4.02(-9.88%)
Feb 08, 2021 39.40 41.26 38.27 40.71 549,864 +2.18(+5.67%)
Feb 05, 2021 38.64 39.79 38.03 38.52 354,384 +0.44(+1.15%)
Feb 04, 2021 38.98 38.99 37.21 38.09 423,820 -0.86(-2.20%)
Feb 03, 2021 39.55 40.53 38.67 38.94 367,945 -0.04(-0.10%)
Feb 02, 2021 39.02 40.13 38.42 38.98 271,872 +0.93(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.