Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.38 +0.03 (+0.09%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.42	28.57	28.42	28.48	854,303	+0.05(+0.18%)
Dec 28, 2018	28.35	28.44	28.35	28.43	1,281,629	+0.09(+0.30%)
Dec 27, 2018	28.37	28.38	28.34	28.35	969,290	+0.03(+0.12%)
Dec 26, 2018	28.36	28.38	28.27	28.31	1,629,399	-0.03(-0.09%)
Dec 24, 2018	28.34	28.39	28.32	28.34	706,757	-0.01(-0.03%)
Dec 21, 2018	28.36	28.40	28.33	28.35	1,001,849	-0.01(-0.03%)
Dec 20, 2018	28.36	28.41	28.30	28.35	4,693,836	-0.03(-0.11%)
Dec 19, 2018	28.44	28.44	28.38	28.38	1,116,036	-0.02(-0.06%)
Dec 18, 2018	28.36	28.41	28.36	28.40	1,049,546	+0.06(+0.21%)
Dec 17, 2018	28.34	28.37	28.33	28.34	2,516,623	+0.03(+0.09%)
Dec 14, 2018	28.32	28.34	28.31	28.32	840,811	+0.01(+0.03%)
Dec 13, 2018	28.27	28.32	28.27	28.31	695,877	+0.03(+0.12%)
Dec 12, 2018	28.25	28.33	28.25	28.27	2,791,098	+0.01(+0.03%)
Dec 11, 2018	28.27	28.33	28.26	28.27	1,674,732	-0.02(-0.06%)
Dec 10, 2018	28.26	28.32	28.24	28.28	1,805,534	+0.03(+0.12%)
Dec 07, 2018	28.22	28.28	28.22	28.25	4,131,586	+0.03(+0.12%)
Dec 06, 2018	28.11	28.27	28.11	28.21	2,838,802	+0.03(+0.12%)
Dec 04, 2018	28.18	28.23	28.17	28.18	565,698	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.