Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.37 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.74	25.83	25.74	25.81	50,251	+0.00(+0.00%)
Dec 28, 2012	25.81	25.83	25.78	25.81	42,795	+0.03(+0.11%)
Dec 27, 2012	25.70	25.80	25.66	25.78	52,500	-0.07(-0.28%)
Dec 26, 2012	25.87	25.87	25.83	25.85	47,317	+0.01(+0.03%)
Dec 24, 2012	25.84	25.86	25.84	25.85	55,561	+0.01(+0.03%)
Dec 21, 2012	25.74	25.86	25.74	25.84	81,788	+0.01(+0.03%)
Dec 20, 2012	25.76	25.83	25.76	25.83	42,281	+0.04(+0.14%)
Dec 19, 2012	25.74	25.80	25.74	25.80	110,188	+0.02(+0.09%)
Dec 18, 2012	25.77	25.82	25.76	25.77	96,872	-0.06(-0.23%)
Dec 17, 2012	25.88	25.88	25.80	25.83	43,818	-0.04(-0.17%)
Dec 14, 2012	25.87	25.88	25.84	25.88	188,925	+0.03(+0.11%)
Dec 13, 2012	25.85	25.87	25.80	25.85	52,070	-0.03(-0.11%)
Dec 12, 2012	25.88	25.91	25.86	25.88	37,301	+0.02(+0.09%)
Dec 11, 2012	25.85	25.88	25.82	25.86	80,542	-0.06(-0.23%)
Dec 10, 2012	25.88	25.92	25.87	25.91	85,696	+0.00(+0.00%)
Dec 07, 2012	25.92	25.92	25.87	25.91	70,780	-0.01(-0.03%)
Dec 06, 2012	25.94	25.94	25.88	25.92	92,490	-0.01(-0.06%)
Dec 05, 2012	25.93	25.94	25.88	25.94	59,764	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.