Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.37 +0.02 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.65	24.65	24.54	24.62	19,174	-0.01(-0.03%)
Jun 29, 2011	24.63	24.68	24.56	24.63	26,094	-0.05(-0.21%)
Jun 28, 2011	24.73	24.74	24.65	24.68	20,135	-0.08(-0.33%)
Jun 27, 2011	24.82	24.82	24.72	24.77	47,294	-0.07(-0.27%)
Jun 24, 2011	24.78	24.85	24.78	24.83	12,620	+0.04(+0.18%)
Jun 23, 2011	24.77	24.83	24.76	24.79	32,756	+0.02(+0.09%)
Jun 22, 2011	24.78	24.80	24.69	24.77	64,926	+0.02(+0.09%)
Jun 21, 2011	24.75	24.80	24.71	24.74	46,525	-0.04(-0.18%)
Jun 20, 2011	24.78	24.79	24.74	24.79	36,190	+0.01(+0.06%)
Jun 17, 2011	24.74	24.81	24.74	24.77	16,608	+0.02(+0.09%)
Jun 16, 2011	24.74	24.77	24.69	24.75	36,350	-0.01(-0.03%)
Jun 15, 2011	24.65	24.77	24.63	24.76	51,026	+0.14(+0.57%)
Jun 14, 2011	24.64	24.66	24.58	24.62	14,407	-0.10(-0.39%)
Jun 13, 2011	24.69	24.72	24.66	24.71	44,923	+0.00(+0.00%)
Jun 10, 2011	24.71	24.75	24.68	24.71	32,719	+0.03(+0.12%)
Jun 09, 2011	24.78	24.78	24.67	24.68	112,150	-0.10(-0.39%)
Jun 08, 2011	24.75	24.78	24.72	24.78	33,492	-0.01(-0.03%)
Jun 07, 2011	24.72	24.79	24.69	24.79	19,938	+0.05(+0.21%)
Jun 06, 2011	24.71	24.75	24.68	24.74	37,050	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.