Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.03	31.07	31.01	31.07	2,344,698	+0.04(+0.11%)
Sep 27, 2019	31.03	31.05	30.97	31.04	618,105	+0.01(+0.03%)
Sep 26, 2019	31.00	31.04	30.98	31.03	809,169	+0.06(+0.20%)
Sep 25, 2019	31.04	31.06	30.96	30.97	1,704,296	-0.11(-0.34%)
Sep 24, 2019	31.04	31.08	31.02	31.07	1,052,468	+0.05(+0.17%)
Sep 23, 2019	31.00	31.06	30.99	31.02	622,318	+0.04(+0.11%)
Sep 20, 2019	30.94	30.98	30.91	30.98	499,343	+0.09(+0.29%)
Sep 19, 2019	30.93	30.93	30.88	30.90	1,223,697	+0.01(+0.03%)
Sep 18, 2019	30.88	30.97	30.83	30.89	1,068,970	+0.05(+0.17%)
Sep 17, 2019	30.83	30.87	30.79	30.84	9,950,242	+0.01(+0.03%)
Sep 16, 2019	30.79	30.83	30.76	30.83	793,160	+0.09(+0.29%)
Sep 13, 2019	30.80	30.83	30.73	30.74	728,692	-0.11(-0.34%)
Sep 12, 2019	30.92	30.96	30.84	30.84	806,775	-0.06(-0.20%)
Sep 11, 2019	30.91	30.93	30.88	30.91	1,527,455	-0.02(-0.06%)
Sep 10, 2019	31.03	31.03	30.90	30.92	1,070,502	-0.11(-0.37%)
Sep 09, 2019	31.05	31.07	31.02	31.04	840,186	-0.08(-0.25%)
Sep 06, 2019	31.11	31.13	31.09	31.12	1,038,199	+0.02(+0.06%)
Sep 05, 2019	31.17	31.17	31.06	31.10	1,145,002	-0.12(-0.39%)
Sep 04, 2019	31.17	31.22	31.14	31.22	1,103,535	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.