Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.38	24.42	24.36	24.40	38,467	+0.05(+0.19%)
Feb 25, 2011	24.28	24.36	24.28	24.36	30,658	+0.10(+0.40%)
Feb 24, 2011	24.27	24.30	24.25	24.26	33,143	+0.00(+0.00%)
Feb 23, 2011	24.29	24.33	24.25	24.26	26,790	-0.04(-0.15%)
Feb 22, 2011	24.24	24.31	24.24	24.30	44,408	+0.09(+0.37%)
Feb 18, 2011	24.15	24.21	24.13	24.21	19,531	+0.01(+0.06%)
Feb 17, 2011	24.15	24.21	24.15	24.20	25,315	+0.04(+0.18%)
Feb 16, 2011	24.05	24.17	24.05	24.15	55,336	+0.01(+0.06%)
Feb 15, 2011	24.04	24.14	24.04	24.14	47,469	+0.02(+0.09%)
Feb 14, 2011	24.03	24.13	24.03	24.11	45,962	-0.01(-0.06%)
Feb 11, 2011	24.14	24.27	24.05	24.13	129,559	+0.09(+0.37%)
Feb 10, 2011	24.05	24.09	24.00	24.04	41,552	-0.07(-0.28%)
Feb 09, 2011	23.93	24.11	23.93	24.11	30,245	+0.10(+0.43%)
Feb 08, 2011	24.01	24.09	23.95	24.00	32,703	-0.03(-0.12%)
Feb 07, 2011	24.05	24.11	23.97	24.03	898,569	-0.10(-0.40%)
Feb 04, 2011	24.17	24.17	24.07	24.13	70,499	-0.06(-0.25%)
Feb 03, 2011	24.14	24.20	24.14	24.19	32,986	-0.06(-0.24%)
Feb 02, 2011	24.30	24.30	24.20	24.25	58,053	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.