Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.37 +0.15 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.28	33.33	33.19	33.32	4,140,627	+0.14(+0.41%)
Feb 25, 2021	33.40	33.40	33.14	33.18	4,360,237	-0.32(-0.95%)
Feb 24, 2021	33.43	33.52	33.41	33.50	2,819,908	+0.01(+0.03%)
Feb 23, 2021	33.42	33.50	33.42	33.49	3,158,523	+0.02(+0.05%)
Feb 22, 2021	33.50	33.53	33.46	33.47	1,806,527	-0.05(-0.14%)
Feb 19, 2021	33.58	33.59	33.51	33.52	1,545,528	-0.08(-0.24%)
Feb 18, 2021	33.60	33.63	33.55	33.60	1,153,828	+0.00(+0.00%)
Feb 17, 2021	33.59	33.61	33.56	33.60	1,244,415	+0.04(+0.11%)
Feb 16, 2021	33.60	33.61	33.55	33.56	2,999,296	-0.10(-0.30%)
Feb 12, 2021	33.68	33.68	33.66	33.66	2,029,734	-0.05(-0.13%)
Feb 11, 2021	33.71	33.73	33.70	33.71	1,829,845	+0.00(+0.00%)
Feb 10, 2021	33.63	33.72	33.63	33.71	2,484,628	+0.04(+0.11%)
Feb 09, 2021	33.68	33.70	33.66	33.67	2,020,380	-0.02(-0.05%)
Feb 08, 2021	33.63	33.70	33.63	33.69	2,252,236	+0.03(+0.08%)
Feb 05, 2021	33.67	33.70	33.65	33.66	1,277,561	+0.00(+0.00%)
Feb 04, 2021	33.63	33.68	33.61	33.66	2,393,604	+0.03(+0.08%)
Feb 03, 2021	33.64	33.65	33.62	33.64	3,146,386	-0.03(-0.08%)
Feb 02, 2021	33.64	33.67	33.61	33.66	1,803,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.