Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.655 9.655 9.607 9.626 147,824 +0.03(+0.30%)
Aug 28, 2020 9.619 9.645 9.582 9.597 99,157 -0.04(-0.38%)
Aug 27, 2020 9.568 9.677 9.568 9.633 127,122 +0.06(+0.61%)
Aug 26, 2020 9.553 9.611 9.553 9.575 133,193 +0.00(+0.00%)
Aug 25, 2020 9.706 9.757 9.560 9.575 122,732 -0.11(-1.13%)
Aug 24, 2020 9.684 9.713 9.630 9.684 129,501 +0.08(+0.83%)
Aug 21, 2020 9.735 9.743 9.560 9.604 175,241 -0.12(-1.27%)
Aug 20, 2020 9.757 9.823 9.713 9.728 113,335 -0.09(-0.89%)
Aug 19, 2020 9.888 9.932 9.801 9.815 149,515 -0.07(-0.74%)
Aug 18, 2020 9.866 9.917 9.830 9.888 151,237 -0.02(-0.22%)
Aug 17, 2020 9.997 10.00 9.881 9.910 95,259 -0.01(-0.15%)
Aug 14, 2020 10.08 10.08 9.903 9.925 167,001 -0.12(-1.23%)
Aug 13, 2020 10.06 10.09 10.03 10.05 89,298 -0.04(-0.43%)
Aug 12, 2020 10.07 10.15 10.06 10.09 102,010 +0.07(+0.71%)
Aug 11, 2020 10.12 10.17 9.963 10.02 143,978 -0.06(-0.57%)
Aug 10, 2020 10.01 10.10 9.985 10.08 133,192 +0.12(+1.16%)
Aug 07, 2020 9.819 9.978 9.811 9.963 73,719 +0.14(+1.47%)
Aug 06, 2020 9.833 9.876 9.754 9.819 133,175 -0.04(-0.44%)
Aug 05, 2020 9.869 9.884 9.819 9.862 117,315 +0.05(+0.52%)
Aug 04, 2020 9.703 9.876 9.703 9.811 131,001 +0.07(+0.67%)
Aug 03, 2020 9.819 9.905 9.746 9.746 172,917 -0.09(-0.88%)
Jul 31, 2020 9.811 9.898 9.753 9.833 239,967 +0.10(+1.04%)
Jul 30, 2020 9.681 9.753 9.616 9.732 62,784 -0.03(-0.30%)
Jul 29, 2020 9.623 9.761 9.537 9.761 112,604 +0.23(+2.43%)
Jul 28, 2020 9.472 9.609 9.472 9.529 85,371 +0.04(+0.46%)
Jul 27, 2020 9.450 9.493 9.399 9.486 182,355 +0.04(+0.38%)
Jul 24, 2020 9.435 9.551 9.435 9.450 116,456 -0.04(-0.46%)
Jul 23, 2020 9.515 9.580 9.474 9.493 81,918 -0.05(-0.53%)
Jul 22, 2020 9.558 9.580 9.486 9.544 180,038 -0.04(-0.45%)
Jul 21, 2020 9.508 9.587 9.458 9.587 180,748 +0.07(+0.76%)
Jul 20, 2020 9.522 9.631 9.435 9.515 150,202 +0.03(+0.30%)
Jul 17, 2020 9.493 9.549 9.450 9.486 132,085 -0.01(-0.08%)
Jul 16, 2020 9.479 9.521 9.443 9.493 82,063 +0.01(+0.15%)
Jul 15, 2020 9.602 9.602 9.464 9.479 100,733 -0.01(-0.15%)
Jul 14, 2020 9.334 9.493 9.332 9.493 94,805 +0.14(+1.55%)
Jul 13, 2020 9.573 9.651 9.349 9.349 173,301 -0.18(-1.90%)
Jul 10, 2020 9.443 9.580 9.443 9.529 138,032 +0.03(+0.29%)
Jul 09, 2020 9.624 9.624 9.402 9.502 149,890 -0.17(-1.78%)
Jul 08, 2020 9.545 9.746 9.545 9.674 132,187 +0.09(+0.90%)
Jul 07, 2020 9.775 9.775 9.588 9.588 80,359 -0.17(-1.76%)
Jul 06, 2020 10.00 10.00 9.711 9.761 114,540 -0.14(-1.38%)
Jul 02, 2020 9.804 9.926 9.782 9.897 139,335 +0.20(+2.07%)
Jul 01, 2020 9.466 9.739 9.452 9.696 260,350 +0.15(+1.58%)
Jun 30, 2020 9.330 9.617 9.308 9.545 251,539 +0.27(+2.86%)
Jun 29, 2020 9.194 9.280 9.115 9.280 90,343 +0.14(+1.57%)
Jun 26, 2020 9.230 9.280 9.100 9.136 152,851 -0.09(-0.93%)
Jun 25, 2020 9.287 9.361 9.210 9.222 177,109 -0.11(-1.23%)
Jun 24, 2020 9.545 9.574 9.273 9.337 326,081 -0.29(-2.98%)
Jun 23, 2020 9.746 9.804 9.596 9.624 274,356 -0.11(-1.11%)
Jun 22, 2020 9.689 9.804 9.639 9.732 89,688 +0.02(+0.22%)
Jun 19, 2020 9.832 9.904 9.710 9.710 70,225 -0.04(-0.37%)
Jun 18, 2020 9.825 9.890 9.667 9.746 95,929 -0.12(-1.24%)
Jun 17, 2020 10.02 10.08 9.868 9.868 82,907 -0.11(-1.08%)
Jun 16, 2020 9.976 10.12 9.872 9.976 97,490 +0.33(+3.42%)
Jun 15, 2020 9.445 9.746 9.387 9.646 229,467 -0.10(-1.03%)
Jun 12, 2020 10.00 10.13 9.667 9.746 214,437 +0.00(+0.00%)
Jun 11, 2020 10.30 10.48 9.663 9.746 366,953 -1.00(-9.28%)
Jun 10, 2020 10.88 10.89 10.69 10.74 113,824 -0.12(-1.14%)
Jun 09, 2020 10.95 11.04 10.84 10.87 127,949 -0.19(-1.74%)
Jun 08, 2020 10.67 11.12 10.67 11.06 269,284 +0.49(+4.66%)
Jun 05, 2020 10.70 10.81 10.56 10.57 147,384 +0.19(+1.79%)
Jun 04, 2020 10.37 10.58 10.37 10.38 189,649 -0.03(-0.27%)
Jun 03, 2020 10.20 10.43 10.17 10.41 213,351 +0.25(+2.46%)
Jun 02, 2020 10.05 10.27 10.04 10.16 143,310 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.